Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.54 | 11,310 |
| 2026-09-03 | $43.10 | 14,216 |
| 2026-09-02 | $42.38 | 27,976 |
| 2026-09-01 | $43.42 | 69,805 |
| 2026-08-31 | $45.76 | 8,990 |
| 2026-08-28 | $46.40 | 18,864 |
| 2026-08-27 | $46.30 | 11,709 |
| 2026-08-26 | $45.76 | 11,795 |
| 2026-08-25 | $46.08 | 7,201 |
| 2026-08-24 | $46.51 | 7,123 |
| 2026-08-21 | $45.23 | 11,450 |
| 2026-08-20 | $45.35 | 12,769 |
| 2026-08-19 | $45.45 | 15,348 |
| 2026-08-18 | $45.49 | 8,970 |
| 2026-08-17 | $45.25 | 11,378 |
| 2026-08-14 | $46.26 | 24,689 |
| 2026-08-13 | $45.89 | 32,043 |
| 2026-08-12 | $46.48 | 54,751 |
| 2026-08-11 | $46.43 | 51,733 |
| 2026-08-10 | $47.03 | 32,647 |
| 2026-08-07 | $47.55 | 49,963 |
| 2026-08-06 | $49.34 | 22,354 |
| 2026-08-05 | $50.77 | 11,280 |
| 2026-08-04 | $49.52 | 14,267 |
| 2026-08-03 | $49.84 | 10,093 |
| 2026-07-31 | $49.15 | 16,899 |
| 2026-07-30 | $50.87 | 15,196 |
| 2026-07-29 | $51.47 | 18,023 |
| 2026-07-28 | $50.42 | 44,579 |
| 2026-07-27 | $52.47 | 21,503 |
| 2026-07-24 | $51.84 | 21,570 |
| 2026-07-23 | $51.07 | 18,971 |
| 2026-07-22 | $50.39 | 64,695 |
| 2026-07-21 | $50.47 | 26,419 |
| 2026-07-20 | $50.20 | 26,103 |