Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69.03 | $69.03 | 536,800 | — | — |
| 2024-12-30 | $69.23 | $69.23 | 626,000 | — | — |
| 2024-12-27 | $70.30 | $70.30 | 528,900 | — | — |
| 2024-12-26 | $70.96 | $70.96 | 558,400 | — | — |
| 2024-12-24 | $71.11 | $71.11 | 327,000 | — | — |
| 2024-12-23 | $70.97 | $70.97 | 1,100,500 | — | — |
| 2024-12-20 | $70.21 | $70.21 | 4,275,200 | — | — |
| 2024-12-19 | $70.94 | $70.94 | 1,659,300 | — | — |
| 2024-12-18 | $71.66 | $71.66 | 1,580,300 | — | — |
| 2024-12-17 | $76.81 | $76.81 | 921,800 | — | — |
| 2024-12-16 | $77.60 | $77.60 | 1,264,400 | — | — |
| 2024-12-13 | $76.98 | $76.98 | 1,728,700 | — | — |
| 2024-12-12 | $78.36 | $78.36 | 1,988,700 | — | — |
| 2024-12-11 | $79.88 | $79.88 | 2,548,500 | — | — |
| 2024-12-10 | $77.06 | $77.06 | 3,389,600 | — | — |
| 2024-12-09 | $78.13 | $78.13 | 975,000 | — | — |
| 2024-12-06 | $77.63 | $77.63 | 1,028,600 | — | — |
| 2024-12-05 | $76.02 | $76.02 | 853,600 | — | — |
| 2024-12-04 | $76.12 | $76.12 | 1,003,500 | — | — |
| 2024-12-03 | $77.12 | $77.12 | 995,000 | — | — |
| 2024-12-02 | $75.52 | $75.52 | 969,300 | — | — |
| 2024-11-29 | $75.03 | $75.03 | 362,600 | — | — |
| 2024-11-27 | $74.43 | $74.43 | 600,600 | — | — |
| 2024-11-26 | $75.13 | $75.13 | 864,600 | — | — |
| 2024-11-25 | $77.10 | $77.10 | 1,516,000 | — | — |
| 2024-11-22 | $72.25 | $72.25 | 894,400 | — | — |
| 2024-11-21 | $70.34 | $70.34 | 970,000 | — | — |
| 2024-11-20 | $68.88 | $68.88 | 978,700 | — | — |
| 2024-11-19 | $67.43 | $67.43 | 1,122,600 | — | — |
| 2024-11-18 | $67.69 | $67.69 | 909,300 | — | — |
| 2024-11-15 | $68.23 | $68.23 | 1,151,000 | — | — |
| 2024-11-14 | $70.78 | $70.78 | 1,338,200 | — | — |
| 2024-11-13 | $72.64 | $72.64 | 954,500 | — | — |
| 2024-11-12 | $72.33 | $72.33 | 1,084,700 | — | — |
| 2024-11-11 | $74.43 | $74.43 | 1,305,900 | — | — |
| 2024-11-08 | $72.76 | $72.76 | 756,300 | — | — |
| 2024-11-07 | $71.87 | $71.87 | 908,500 | — | — |
| 2024-11-06 | $72.38 | $72.38 | 1,917,300 | — | — |
| 2024-11-05 | $72.26 | $72.26 | 1,260,600 | — | — |
| 2024-11-04 | $70.54 | $70.54 | 1,311,500 | — | — |
| 2024-11-01 | $70.76 | $70.76 | 1,911,800 | — | — |
| 2024-10-31 | $70.85 | $70.85 | 1,900,600 | — | — |
| 2024-10-30 | $70.56 | $70.56 | 2,532,300 | — | — |
| 2024-10-29 | $70.63 | $70.63 | 5,809,600 | — | — |
| 2024-10-28 | $66.51 | $66.51 | 2,441,400 | — | — |
| 2024-10-25 | $64.32 | $64.32 | 1,767,300 | — | — |
| 2024-10-24 | $64.14 | $64.14 | 1,414,900 | — | — |
| 2024-10-23 | $62.86 | $62.86 | 1,394,600 | — | — |
| 2024-10-22 | $62.93 | $62.93 | 807,500 | — | — |
| 2024-10-21 | $62.98 | $62.98 | 1,121,900 | — | — |
| 2024-10-18 | $64.62 | $64.62 | 763,500 | — | — |
| 2024-10-17 | $63.89 | $63.89 | 786,000 | — | — |
| 2024-10-16 | $64.72 | $64.72 | 832,800 | — | — |
| 2024-10-15 | $65.26 | $65.26 | 1,820,600 | — | — |
| 2024-10-14 | $65.38 | $65.38 | 821,400 | — | — |
| 2024-10-11 | $64.49 | $64.49 | 857,400 | — | — |
| 2024-10-10 | $63.57 | $63.57 | 1,086,700 | — | — |
| 2024-10-09 | $64.65 | $64.65 | 1,330,900 | — | — |
| 2024-10-08 | $64.63 | $64.63 | 1,422,100 | — | — |
| 2024-10-07 | $64.76 | $64.76 | 1,843,300 | — | — |
| 2024-10-04 | $66.25 | $66.25 | 1,949,000 | — | — |
| 2024-10-03 | $68.12 | $68.12 | 1,501,900 | — | — |
| 2024-10-02 | $67.45 | $67.45 | 1,078,000 | — | — |
| 2024-10-01 | $67.74 | $67.74 | 1,056,000 | — | — |
| 2024-09-30 | $66.58 | $66.58 | 865,900 | — | — |
| 2024-09-27 | $67.89 | $67.89 | 769,900 | — | — |
| 2024-09-26 | $67.00 | $67.00 | 1,204,900 | — | — |
| 2024-09-25 | $66.41 | $66.41 | 1,515,000 | — | — |
| 2024-09-24 | $69.81 | $69.81 | 843,800 | — | — |
| 2024-09-23 | $69.66 | $69.66 | 798,100 | — | — |
| 2024-09-20 | $69.15 | $69.15 | 1,701,500 | — | — |
| 2024-09-19 | $71.24 | $71.24 | 1,464,500 | — | — |
| 2024-09-18 | $68.00 | $68.00 | 1,274,700 | — | — |
| 2024-09-17 | $67.86 | $67.86 | 946,100 | — | — |
| 2024-09-16 | $66.22 | $66.22 | 876,500 | — | — |
| 2024-09-13 | $66.10 | $66.10 | 890,500 | — | — |
| 2024-09-12 | $64.12 | $64.12 | 625,400 | — | — |
| 2024-09-11 | $63.54 | $63.54 | 913,000 | — | — |
| 2024-09-10 | $63.79 | $63.79 | 1,318,200 | — | — |
| 2024-09-09 | $61.86 | $61.86 | 1,299,300 | — | — |
| 2024-09-06 | $61.74 | $61.74 | 965,800 | — | — |
| 2024-09-05 | $60.85 | $60.85 | 1,142,300 | — | — |
| 2024-09-04 | $61.19 | $61.19 | 751,800 | — | — |
| 2024-09-03 | $61.31 | $61.31 | 1,079,100 | — | — |
| 2024-08-30 | $63.74 | $63.74 | 641,800 | — | — |
| 2024-08-29 | $63.59 | $63.59 | 560,400 | — | — |
| 2024-08-28 | $63.96 | $63.96 | 625,000 | — | — |
| 2024-08-27 | $65.08 | $65.08 | 862,500 | — | — |
| 2024-08-26 | $66.50 | $66.50 | 628,000 | — | — |
| 2024-08-23 | $67.53 | $67.53 | 905,000 | — | — |
| 2024-08-22 | $64.08 | $64.08 | 723,900 | — | — |
| 2024-08-21 | $65.43 | $65.43 | 771,800 | — | — |
| 2024-08-20 | $64.11 | $64.11 | 839,700 | — | — |
| 2024-08-19 | $64.00 | $64.00 | 927,200 | — | — |
| 2024-08-16 | $63.40 | $63.40 | 1,518,800 | — | — |
| 2024-08-15 | $63.75 | $63.75 | 1,678,200 | — | — |
| 2024-08-14 | $60.46 | $60.46 | 1,017,800 | — | — |
| 2024-08-13 | $61.42 | $61.42 | 1,494,200 | — | — |
| 2024-08-12 | $59.17 | $59.17 | 1,663,800 | — | — |
| 2024-08-09 | $60.70 | $60.70 | 1,837,000 | — | — |
| 2024-08-08 | $60.70 | $60.70 | 2,552,100 | — | — |
| 2024-08-07 | $60.07 | $60.07 | 6,830,600 | — | — |
| 2024-08-06 | $76.56 | $76.56 | 1,684,400 | — | — |
| 2024-08-05 | $75.45 | $75.45 | 1,054,200 | — | — |
| 2024-08-02 | $77.26 | $77.26 | 925,500 | — | — |
| 2024-08-01 | $80.43 | $80.43 | 1,071,600 | — | — |
| 2024-07-31 | $83.63 | $83.63 | 899,700 | — | — |
| 2024-07-30 | $84.50 | $84.50 | 859,700 | — | — |
| 2024-07-29 | $83.59 | $83.59 | 904,300 | — | — |
| 2024-07-26 | $82.50 | $82.50 | 1,012,600 | — | — |
| 2024-07-25 | $78.48 | $78.48 | 781,900 | — | — |
| 2024-07-24 | $76.50 | $76.50 | 1,129,700 | — | — |
| 2024-07-23 | $79.55 | $79.55 | 1,082,100 | — | — |
| 2024-07-22 | $81.72 | $81.72 | 903,900 | — | — |
| 2024-07-19 | $81.15 | $81.15 | 771,400 | — | — |
| 2024-07-18 | $82.81 | $82.81 | 900,700 | — | — |
| 2024-07-17 | $83.34 | $83.34 | 753,700 | — | — |
| 2024-07-16 | $85.82 | $85.82 | 1,076,900 | — | — |
| 2024-07-15 | $81.32 | $81.32 | 1,443,200 | — | — |
| 2024-07-12 | $81.55 | $81.55 | 1,629,800 | — | — |
| 2024-07-11 | $78.38 | $78.38 | 1,302,900 | — | — |
| 2024-07-10 | $74.78 | $74.78 | 1,112,800 | — | — |
| 2024-07-09 | $72.92 | $72.92 | 1,505,700 | — | — |
| 2024-07-08 | $70.96 | $70.96 | 853,400 | — | — |
| 2024-07-05 | $71.03 | $71.03 | 1,078,500 | — | — |
| 2024-07-03 | $70.94 | $70.94 | 1,183,700 | — | — |
| 2024-07-02 | $72.59 | $72.59 | 792,700 | — | — |
| 2024-07-01 | $72.65 | $72.65 | 1,153,400 | — | — |
| 2024-06-28 | $74.12 | $74.12 | 1,405,600 | — | — |
| 2024-06-27 | $74.32 | $74.32 | 849,900 | — | — |
| 2024-06-26 | $74.54 | $74.54 | 893,200 | — | — |
| 2024-06-25 | $74.54 | $74.54 | 1,692,600 | — | — |
| 2024-06-24 | $78.93 | $78.93 | 1,469,400 | — | — |
| 2024-06-21 | $78.01 | $78.01 | 3,752,800 | — | — |
| 2024-06-20 | $84.02 | $84.02 | 834,300 | — | — |
| 2024-06-18 | $84.17 | $84.17 | 760,100 | — | — |
| 2024-06-17 | $83.71 | $83.71 | 723,700 | — | — |
| 2024-06-14 | $84.48 | $84.48 | 568,200 | — | — |
| 2024-06-13 | $86.39 | $86.39 | 629,300 | — | — |
| 2024-06-12 | $85.79 | $85.79 | 969,700 | — | — |
| 2024-06-11 | $81.52 | $81.52 | 636,200 | — | — |
| 2024-06-10 | $81.50 | $81.50 | 643,700 | — | — |
| 2024-06-07 | $80.13 | $80.13 | 687,300 | — | — |
| 2024-06-06 | $81.71 | $81.71 | 593,200 | — | — |
| 2024-06-05 | $82.89 | $82.89 | 964,700 | — | — |
| 2024-06-04 | $82.52 | $82.52 | 746,200 | — | — |
| 2024-06-03 | $84.38 | $84.38 | 759,500 | — | — |
| 2024-05-31 | $86.48 | $86.48 | 893,200 | — | — |
| 2024-05-30 | $85.95 | $85.95 | 436,700 | — | — |
| 2024-05-29 | $85.38 | $85.38 | 627,400 | — | — |
| 2024-05-28 | $86.71 | $86.71 | 543,700 | — | — |
| 2024-05-24 | $88.30 | $88.30 | 445,400 | — | — |
| 2024-05-23 | $87.12 | $87.12 | 576,900 | — | — |
| 2024-05-22 | $87.93 | $87.93 | 613,600 | — | — |
| 2024-05-21 | $87.95 | $87.95 | 352,600 | — | — |
| 2024-05-20 | $87.60 | $87.60 | 735,900 | — | — |
| 2024-05-17 | $87.65 | $87.65 | 613,100 | — | — |
| 2024-05-16 | $88.65 | $88.65 | 938,100 | — | — |
| 2024-05-15 | $91.83 | $91.83 | 1,475,300 | — | — |
| 2024-05-14 | $88.49 | $88.49 | 1,209,300 | — | — |
| 2024-05-13 | $87.59 | $87.59 | 1,158,900 | — | — |
| 2024-05-10 | $87.38 | $87.38 | 2,470,100 | — | — |
| 2024-05-09 | $93.41 | $93.41 | 1,166,700 | — | — |
| 2024-05-08 | $90.79 | $90.79 | 901,900 | — | — |
| 2024-05-07 | $92.51 | $92.51 | 1,048,000 | — | — |
| 2024-05-06 | $93.37 | $93.37 | 531,400 | — | — |
| 2024-05-03 | $92.01 | $92.01 | 623,800 | — | — |
| 2024-05-02 | $90.07 | $90.07 | 418,100 | — | — |
| 2024-05-01 | $89.14 | $89.14 | 747,900 | — | — |
| 2024-04-30 | $88.55 | $88.55 | 430,900 | — | — |
| 2024-04-29 | $90.24 | $90.24 | 446,600 | — | — |
| 2024-04-26 | $90.53 | $90.53 | 359,700 | — | — |
| 2024-04-25 | $89.41 | $89.41 | 487,600 | — | — |
| 2024-04-24 | $89.20 | $89.20 | 372,800 | — | — |
| 2024-04-23 | $90.17 | $90.17 | 619,500 | — | — |
| 2024-04-22 | $87.82 | $87.82 | 471,800 | — | — |
| 2024-04-19 | $87.45 | $87.45 | 532,200 | — | — |
| 2024-04-18 | $87.95 | $87.95 | 766,000 | — | — |
| 2024-04-17 | $87.77 | $87.77 | 580,100 | — | — |
| 2024-04-16 | $88.98 | $88.98 | 599,000 | — | — |
| 2024-04-15 | $90.20 | $90.20 | 492,200 | — | — |
| 2024-04-12 | $91.92 | $91.92 | 349,800 | — | — |
| 2024-04-11 | $92.76 | $92.76 | 614,000 | — | — |
| 2024-04-10 | $92.12 | $92.12 | 1,015,500 | — | — |
| 2024-04-09 | $96.02 | $96.02 | 781,300 | — | — |
| 2024-04-08 | $97.35 | $97.35 | 446,600 | — | — |
| 2024-04-05 | $96.33 | $96.33 | 459,500 | — | — |
| 2024-04-04 | $94.89 | $94.89 | 474,300 | — | — |
| 2024-04-03 | $95.20 | $95.20 | 836,200 | — | — |
| 2024-04-02 | $94.99 | $94.99 | 934,600 | — | — |
| 2024-04-01 | $97.97 | $97.97 | 414,600 | — | — |
| 2024-03-28 | $99.75 | $99.75 | 523,400 | — | — |
| 2024-03-27 | $99.25 | $99.25 | 465,700 | — | — |
| 2024-03-26 | $98.11 | $98.11 | 908,400 | — | — |
| 2024-03-25 | $100.10 | $100.10 | 640,400 | — | — |
| 2024-03-22 | $99.58 | $99.58 | 486,500 | — | — |
| 2024-03-21 | $99.79 | $99.79 | 576,700 | — | — |
| 2024-03-20 | $98.40 | $98.40 | 560,100 | — | — |
| 2024-03-19 | $96.09 | $96.09 | 477,300 | — | — |
| 2024-03-18 | $94.64 | $94.64 | 496,100 | — | — |
| 2024-03-15 | $94.40 | $94.40 | 1,432,600 | — | — |
| 2024-03-14 | $94.84 | $94.84 | 566,200 | — | — |
| 2024-03-13 | $96.32 | $96.32 | 602,600 | — | — |
| 2024-03-12 | $95.82 | $95.82 | 545,800 | — | — |
| 2024-03-11 | $93.89 | $93.89 | 544,200 | — | — |
| 2024-03-08 | $94.90 | $94.90 | 514,500 | — | — |
| 2024-03-07 | $95.73 | $95.73 | 638,300 | — | — |
| 2024-03-06 | $94.51 | $94.51 | 879,300 | — | — |
| 2024-03-05 | $93.91 | $93.91 | 890,900 | — | — |
| 2024-03-04 | $96.03 | $96.03 | 651,600 | — | — |
| 2024-03-01 | $94.61 | $94.61 | 907,500 | — | — |
| 2024-02-29 | $91.76 | $91.76 | 1,519,300 | — | — |
| 2024-02-28 | $92.50 | $92.50 | 942,900 | — | — |
| 2024-02-27 | $93.17 | $93.17 | 2,904,800 | — | — |
| 2024-02-26 | $94.86 | $94.86 | 1,343,500 | — | — |
| 2024-02-23 | $93.81 | $93.81 | 696,800 | — | — |
| 2024-02-22 | $93.52 | $93.52 | 869,500 | — | — |
| 2024-02-21 | $90.93 | $90.93 | 734,800 | — | — |
| 2024-02-20 | $90.68 | $90.68 | 744,900 | — | — |
| 2024-02-16 | $90.86 | $90.86 | 791,700 | — | — |
| 2024-02-15 | $90.63 | $90.63 | 1,032,000 | — | — |
| 2024-02-14 | $90.88 | $90.88 | 565,000 | — | — |
| 2024-02-13 | $89.33 | $89.33 | 644,300 | — | — |
| 2024-02-12 | $92.26 | $92.26 | 920,900 | — | — |
| 2024-02-09 | $91.13 | $91.13 | 782,700 | — | — |
| 2024-02-08 | $90.40 | $90.40 | 1,078,100 | — | — |
| 2024-02-07 | $89.91 | $89.91 | 2,487,500 | — | — |
| 2024-02-06 | $83.19 | $83.19 | 795,300 | — | — |
| 2024-02-05 | $82.54 | $82.54 | 1,586,900 | — | — |
| 2024-02-02 | $86.57 | $86.57 | 1,671,800 | — | — |
| 2024-02-01 | $86.80 | $86.80 | 1,562,400 | — | — |
| 2024-01-31 | $81.48 | $81.48 | 692,100 | — | — |
| 2024-01-30 | $83.37 | $83.37 | 627,200 | — | — |
| 2024-01-29 | $83.25 | $83.25 | 673,400 | — | — |
| 2024-01-26 | $81.23 | $81.23 | 359,600 | — | — |
| 2024-01-25 | $81.40 | $81.40 | 679,700 | — | — |
| 2024-01-24 | $79.19 | $79.19 | 837,200 | — | — |
| 2024-01-23 | $81.27 | $81.27 | 906,400 | — | — |
| 2024-01-22 | $83.79 | $83.79 | 617,800 | — | — |
| 2024-01-19 | $82.30 | $82.30 | 579,500 | — | — |
| 2024-01-18 | $81.26 | $81.26 | 639,400 | — | — |
| 2024-01-17 | $79.80 | $79.80 | 573,100 | — | — |
| 2024-01-16 | $80.87 | $80.87 | 510,600 | — | — |
| 2024-01-12 | $81.92 | $81.92 | 423,800 | — | — |
| 2024-01-11 | $82.50 | $82.50 | 811,600 | — | — |
| 2024-01-10 | $81.34 | $81.34 | 681,600 | — | — |
| 2024-01-09 | $79.62 | $79.62 | 388,600 | — | — |
| 2024-01-08 | $79.36 | $79.36 | 494,100 | — | — |
| 2024-01-05 | $77.37 | $77.37 | 684,700 | — | — |
| 2024-01-04 | $76.40 | $76.40 | 1,023,000 | — | — |
| 2024-01-03 | $77.16 | $77.16 | 1,087,200 | — | — |
| 2024-01-02 | $80.71 | $80.71 | 721,000 | — | — |