Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $82.79 | $82.79 | 419,700 | — | — |
| 2023-12-28 | $83.72 | $83.72 | 290,600 | — | — |
| 2023-12-27 | $83.62 | $83.62 | 590,700 | — | — |
| 2023-12-26 | $83.43 | $83.43 | 411,900 | — | — |
| 2023-12-22 | $83.32 | $83.32 | 712,200 | — | — |
| 2023-12-21 | $83.19 | $83.19 | 764,000 | — | — |
| 2023-12-20 | $81.56 | $81.56 | 1,412,300 | — | — |
| 2023-12-19 | $80.92 | $80.92 | 954,200 | — | — |
| 2023-12-18 | $79.01 | $79.01 | 658,200 | — | — |
| 2023-12-15 | $80.22 | $80.22 | 1,798,800 | — | — |
| 2023-12-14 | $80.14 | $80.14 | 1,303,100 | — | — |
| 2023-12-13 | $75.45 | $75.45 | 889,600 | — | — |
| 2023-12-12 | $72.85 | $72.85 | 787,500 | — | — |
| 2023-12-11 | $72.53 | $72.53 | 660,800 | — | — |
| 2023-12-08 | $72.96 | $72.96 | 457,000 | — | — |
| 2023-12-07 | $72.88 | $72.88 | 618,000 | — | — |
| 2023-12-06 | $72.58 | $72.58 | 877,200 | — | — |
| 2023-12-05 | $71.86 | $71.86 | 492,200 | — | — |
| 2023-12-04 | $72.66 | $72.66 | 667,100 | — | — |
| 2023-12-01 | $72.07 | $72.07 | 902,100 | — | — |
| 2023-11-30 | $70.27 | $70.27 | 886,600 | — | — |
| 2023-11-29 | $70.22 | $70.22 | 845,800 | — | — |
| 2023-11-28 | $69.05 | $69.05 | 711,200 | — | — |
| 2023-11-27 | $68.90 | $68.90 | 796,200 | — | — |
| 2023-11-24 | $68.23 | $68.23 | 246,400 | — | — |
| 2023-11-22 | $67.58 | $67.58 | 526,000 | — | — |
| 2023-11-21 | $67.58 | $67.58 | 638,200 | — | — |
| 2023-11-20 | $67.83 | $67.83 | 855,700 | — | — |
| 2023-11-17 | $67.56 | $67.56 | 667,100 | — | — |
| 2023-11-16 | $66.00 | $66.00 | 516,600 | — | — |
| 2023-11-15 | $66.42 | $66.42 | 1,024,000 | — | — |
| 2023-11-14 | $66.04 | $66.04 | 1,013,700 | — | — |
| 2023-11-13 | $61.38 | $61.38 | 436,900 | — | — |
| 2023-11-10 | $61.42 | $61.42 | 692,400 | — | — |
| 2023-11-09 | $60.37 | $60.37 | 586,000 | — | — |
| 2023-11-08 | $61.49 | $61.49 | 522,500 | — | — |
| 2023-11-07 | $61.16 | $61.16 | 702,200 | — | — |
| 2023-11-06 | $60.17 | $60.17 | 1,333,500 | — | — |
| 2023-11-03 | $62.71 | $62.71 | 1,434,200 | — | — |
| 2023-11-02 | $61.87 | $61.87 | 1,849,700 | — | — |
| 2023-11-01 | $58.40 | $58.40 | 1,820,500 | — | — |
| 2023-10-31 | $56.21 | $56.21 | 3,256,500 | — | — |
| 2023-10-30 | $55.30 | $55.30 | 1,965,100 | — | — |
| 2023-10-27 | $54.28 | $54.28 | 1,007,900 | — | — |
| 2023-10-26 | $54.97 | $54.97 | 841,900 | — | — |
| 2023-10-25 | $54.43 | $54.43 | 807,200 | — | — |
| 2023-10-24 | $56.28 | $56.28 | 887,500 | — | — |
| 2023-10-23 | $55.62 | $55.62 | 809,500 | — | — |
| 2023-10-20 | $54.87 | $54.87 | 810,500 | — | — |
| 2023-10-19 | $54.79 | $54.79 | 1,130,900 | — | — |
| 2023-10-18 | $56.28 | $56.28 | 1,341,400 | — | — |
| 2023-10-17 | $57.92 | $57.92 | 911,500 | — | — |
| 2023-10-16 | $58.59 | $58.59 | 726,300 | — | — |
| 2023-10-13 | $56.86 | $56.86 | 835,900 | — | — |
| 2023-10-12 | $56.99 | $56.99 | 1,018,600 | — | — |
| 2023-10-11 | $59.81 | $59.81 | 713,300 | — | — |
| 2023-10-10 | $59.08 | $59.08 | 865,600 | — | — |
| 2023-10-09 | $57.87 | $57.87 | 1,465,800 | — | — |
| 2023-10-06 | $58.62 | $58.62 | 1,502,500 | — | — |
| 2023-10-05 | $58.20 | $58.20 | 897,700 | — | — |
| 2023-10-04 | $59.63 | $59.63 | 1,228,000 | — | — |
| 2023-10-03 | $58.72 | $58.72 | 2,161,300 | — | — |
| 2023-10-02 | $61.02 | $61.02 | 1,173,200 | — | — |
| 2023-09-29 | $61.63 | $61.63 | 1,370,800 | — | — |
| 2023-09-28 | $62.80 | $62.80 | 1,524,300 | — | — |
| 2023-09-27 | $61.42 | $61.42 | 1,974,500 | — | — |
| 2023-09-26 | $63.60 | $63.60 | 795,800 | — | — |
| 2023-09-25 | $64.24 | $64.24 | 842,600 | — | — |
| 2023-09-22 | $63.96 | $63.96 | 849,500 | — | — |
| 2023-09-21 | $63.21 | $63.21 | 1,024,200 | — | — |
| 2023-09-20 | $64.56 | $64.56 | 486,400 | — | — |
| 2023-09-19 | $65.48 | $65.48 | 755,700 | — | — |
| 2023-09-18 | $65.29 | $65.29 | 754,700 | — | — |
| 2023-09-15 | $64.91 | $64.91 | 2,224,100 | — | — |
| 2023-09-14 | $66.90 | $66.90 | 724,100 | — | — |
| 2023-09-13 | $65.75 | $65.75 | 1,125,000 | — | — |
| 2023-09-12 | $67.87 | $67.87 | 884,300 | — | — |
| 2023-09-11 | $68.66 | $68.66 | 854,200 | — | — |
| 2023-09-08 | $67.33 | $67.33 | 759,100 | — | — |
| 2023-09-07 | $69.03 | $69.03 | 918,100 | — | — |
| 2023-09-06 | $70.19 | $70.19 | 878,700 | — | — |
| 2023-09-05 | $70.12 | $70.12 | 1,135,300 | — | — |
| 2023-09-01 | $72.75 | $72.75 | 569,500 | — | — |
| 2023-08-31 | $71.37 | $71.37 | 581,000 | — | — |
| 2023-08-30 | $71.29 | $71.29 | 604,600 | — | — |
| 2023-08-29 | $71.35 | $71.35 | 869,000 | — | — |
| 2023-08-28 | $68.66 | $68.66 | 844,200 | — | — |
| 2023-08-25 | $68.63 | $68.63 | 860,700 | — | — |
| 2023-08-24 | $69.46 | $69.46 | 633,900 | — | — |
| 2023-08-23 | $70.38 | $70.38 | 809,100 | — | — |
| 2023-08-22 | $68.43 | $68.43 | 966,200 | — | — |
| 2023-08-21 | $67.99 | $67.99 | 959,600 | — | — |
| 2023-08-18 | $67.40 | $67.40 | 1,408,900 | — | — |
| 2023-08-17 | $68.34 | $68.34 | 1,372,500 | — | — |
| 2023-08-16 | $72.43 | $72.43 | 650,700 | — | — |
| 2023-08-15 | $74.06 | $74.06 | 463,400 | — | — |
| 2023-08-14 | $75.00 | $75.00 | 628,700 | — | — |
| 2023-08-11 | $74.53 | $74.53 | 468,600 | — | — |
| 2023-08-10 | $74.50 | $74.50 | 806,200 | — | — |
| 2023-08-09 | $73.98 | $73.98 | 867,800 | — | — |
| 2023-08-08 | $73.75 | $73.75 | 1,199,600 | — | — |
| 2023-08-07 | $74.83 | $74.83 | 1,203,200 | — | — |
| 2023-08-04 | $72.56 | $72.56 | 1,080,000 | — | — |
| 2023-08-03 | $71.51 | $71.51 | 1,176,900 | — | — |
| 2023-08-02 | $75.43 | $75.43 | 1,402,100 | — | — |
| 2023-08-01 | $75.95 | $75.95 | 2,780,800 | — | — |
| 2023-07-31 | $69.14 | $69.14 | 1,470,200 | — | — |
| 2023-07-28 | $69.26 | $69.26 | 1,111,900 | — | — |
| 2023-07-27 | $68.03 | $68.03 | 713,600 | — | — |
| 2023-07-26 | $69.38 | $69.38 | 893,600 | — | — |
| 2023-07-25 | $67.46 | $67.46 | 748,700 | — | — |
| 2023-07-24 | $66.55 | $66.55 | 830,100 | — | — |
| 2023-07-21 | $66.79 | $66.79 | 1,023,900 | — | — |
| 2023-07-20 | $66.95 | $66.95 | 1,346,100 | — | — |
| 2023-07-19 | $68.77 | $68.77 | 1,067,900 | — | — |
| 2023-07-18 | $69.15 | $69.15 | 1,485,800 | — | — |
| 2023-07-17 | $70.70 | $70.70 | 830,100 | — | — |
| 2023-07-14 | $69.89 | $69.89 | 703,800 | — | — |
| 2023-07-13 | $70.51 | $70.51 | 763,900 | — | — |
| 2023-07-12 | $70.74 | $70.74 | 1,779,500 | — | — |
| 2023-07-11 | $68.35 | $68.35 | 1,539,600 | — | — |
| 2023-07-10 | $65.30 | $65.30 | 816,200 | — | — |
| 2023-07-07 | $62.18 | $62.18 | 508,400 | — | — |
| 2023-07-06 | $62.33 | $62.33 | 845,300 | — | — |
| 2023-07-05 | $64.44 | $64.44 | 668,000 | — | — |
| 2023-07-03 | $64.95 | $64.95 | 466,100 | — | — |
| 2023-06-30 | $65.56 | $65.56 | 611,900 | — | — |
| 2023-06-29 | $64.99 | $64.99 | 896,600 | — | — |
| 2023-06-28 | $64.40 | $64.40 | 990,500 | — | — |
| 2023-06-27 | $63.78 | $63.78 | 886,000 | — | — |
| 2023-06-26 | $61.57 | $61.57 | 929,600 | — | — |
| 2023-06-23 | $60.59 | $60.59 | 1,014,800 | — | — |
| 2023-06-22 | $60.08 | $60.08 | 870,700 | — | — |
| 2023-06-21 | $60.06 | $60.06 | 1,467,700 | — | — |
| 2023-06-20 | $60.40 | $60.40 | 1,097,000 | — | — |
| 2023-06-16 | $58.43 | $58.43 | 1,613,800 | — | — |
| 2023-06-15 | $59.35 | $59.35 | 985,400 | — | — |
| 2023-06-14 | $57.99 | $57.99 | 1,266,500 | — | — |
| 2023-06-13 | $59.89 | $59.89 | 839,900 | — | — |
| 2023-06-12 | $58.42 | $58.42 | 1,103,300 | — | — |
| 2023-06-09 | $57.81 | $57.81 | 1,021,300 | — | — |
| 2023-06-08 | $58.90 | $58.90 | 1,032,500 | — | — |
| 2023-06-07 | $58.21 | $58.21 | 857,100 | — | — |
| 2023-06-06 | $57.48 | $57.48 | 825,600 | — | — |
| 2023-06-05 | $55.65 | $55.65 | 816,900 | — | — |
| 2023-06-02 | $55.89 | $55.89 | 986,400 | — | — |
| 2023-06-01 | $53.34 | $53.34 | 1,026,800 | — | — |
| 2023-05-31 | $51.35 | $51.35 | 1,048,700 | — | — |
| 2023-05-30 | $52.92 | $52.92 | 656,200 | — | — |
| 2023-05-26 | $52.93 | $52.93 | 598,800 | — | — |
| 2023-05-25 | $52.64 | $52.64 | 1,330,800 | — | — |
| 2023-05-24 | $53.85 | $53.85 | 963,900 | — | — |
| 2023-05-23 | $54.19 | $54.19 | 1,361,800 | — | — |
| 2023-05-22 | $56.57 | $56.57 | 667,000 | — | — |
| 2023-05-19 | $56.56 | $56.56 | 1,261,800 | — | — |
| 2023-05-18 | $57.69 | $57.69 | 824,600 | — | — |
| 2023-05-17 | $57.11 | $57.11 | 1,585,900 | — | — |
| 2023-05-16 | $55.96 | $55.96 | 1,006,600 | — | — |
| 2023-05-15 | $57.52 | $57.52 | 796,100 | — | — |
| 2023-05-12 | $56.64 | $56.64 | 877,300 | — | — |
| 2023-05-11 | $58.09 | $58.09 | 1,574,400 | — | — |
| 2023-05-10 | $59.48 | $59.48 | 1,571,500 | — | — |
| 2023-05-09 | $60.89 | $60.89 | 3,287,400 | — | — |
| 2023-05-08 | $56.30 | $56.30 | 1,474,200 | — | — |
| 2023-05-05 | $55.23 | $55.23 | 1,096,800 | — | — |
| 2023-05-04 | $53.23 | $53.23 | 777,900 | — | — |
| 2023-05-03 | $55.24 | $55.24 | 1,303,300 | — | — |
| 2023-05-02 | $54.56 | $54.56 | 803,400 | — | — |
| 2023-05-01 | $54.73 | $54.73 | 624,600 | — | — |
| 2023-04-28 | $54.66 | $54.66 | 697,500 | — | — |
| 2023-04-27 | $54.03 | $54.03 | 876,800 | — | — |
| 2023-04-26 | $52.17 | $52.17 | 677,800 | — | — |
| 2023-04-25 | $53.68 | $53.68 | 873,300 | — | — |
| 2023-04-24 | $55.19 | $55.19 | 902,300 | — | — |
| 2023-04-21 | $53.66 | $53.66 | 755,300 | — | — |
| 2023-04-20 | $53.75 | $53.75 | 1,661,600 | — | — |
| 2023-04-19 | $54.52 | $54.52 | 1,548,600 | — | — |
| 2023-04-18 | $53.18 | $53.18 | 791,600 | — | — |
| 2023-04-17 | $52.21 | $52.21 | 548,000 | — | — |
| 2023-04-14 | $51.94 | $51.94 | 616,700 | — | — |
| 2023-04-13 | $51.51 | $51.51 | 930,100 | — | — |
| 2023-04-12 | $50.57 | $50.57 | 830,700 | — | — |
| 2023-04-11 | $50.11 | $50.11 | 742,000 | — | — |
| 2023-04-10 | $48.90 | $48.90 | 886,500 | — | — |
| 2023-04-06 | $47.96 | $47.96 | 884,100 | — | — |
| 2023-04-05 | $47.50 | $47.50 | 970,200 | — | — |
| 2023-04-04 | $47.76 | $47.76 | 635,000 | — | — |
| 2023-04-03 | $49.37 | $49.37 | 1,217,300 | — | — |
| 2023-03-31 | $48.67 | $48.67 | 1,709,300 | — | — |
| 2023-03-30 | $46.55 | $46.55 | 529,600 | — | — |
| 2023-03-29 | $46.84 | $46.84 | 573,000 | — | — |
| 2023-03-28 | $46.35 | $46.35 | 551,700 | — | — |
| 2023-03-27 | $46.43 | $46.43 | 731,700 | — | — |
| 2023-03-24 | $46.29 | $46.29 | 656,200 | — | — |
| 2023-03-23 | $46.52 | $46.52 | 1,264,100 | — | — |
| 2023-03-22 | $47.02 | $47.02 | 652,500 | — | — |
| 2023-03-21 | $48.81 | $48.81 | 981,700 | — | — |
| 2023-03-20 | $46.99 | $46.99 | 668,800 | — | — |
| 2023-03-17 | $46.67 | $46.67 | 1,463,900 | — | — |
| 2023-03-16 | $47.90 | $47.90 | 1,599,400 | — | — |
| 2023-03-15 | $48.35 | $48.35 | 1,013,000 | — | — |
| 2023-03-14 | $49.08 | $49.08 | 1,062,500 | — | — |
| 2023-03-13 | $48.66 | $48.66 | 845,200 | — | — |
| 2023-03-10 | $48.82 | $48.82 | 1,205,200 | — | — |
| 2023-03-09 | $50.70 | $50.70 | 1,067,900 | — | — |
| 2023-03-08 | $52.16 | $52.16 | 878,600 | — | — |
| 2023-03-07 | $51.03 | $51.03 | 889,900 | — | — |
| 2023-03-06 | $50.89 | $50.89 | 1,009,900 | — | — |
| 2023-03-03 | $52.86 | $52.86 | 901,000 | — | — |
| 2023-03-02 | $50.90 | $50.90 | 1,053,200 | — | — |
| 2023-03-01 | $50.40 | $50.40 | 1,804,600 | — | — |
| 2023-02-28 | $51.13 | $51.13 | 2,803,400 | — | — |
| 2023-02-27 | $51.40 | $51.40 | 1,710,500 | — | — |
| 2023-02-24 | $50.15 | $50.15 | 1,267,400 | — | — |
| 2023-02-23 | $51.51 | $51.51 | 940,400 | — | — |
| 2023-02-22 | $51.08 | $51.08 | 916,500 | — | — |
| 2023-02-21 | $50.43 | $50.43 | 1,463,100 | — | — |
| 2023-02-17 | $53.79 | $53.79 | 809,300 | — | — |
| 2023-02-16 | $55.66 | $55.66 | 1,131,000 | — | — |
| 2023-02-15 | $56.66 | $56.66 | 631,300 | — | — |
| 2023-02-14 | $56.80 | $56.80 | 816,300 | — | — |
| 2023-02-13 | $56.79 | $56.79 | 874,500 | — | — |
| 2023-02-10 | $55.85 | $55.85 | 1,241,100 | — | — |
| 2023-02-09 | $57.23 | $57.23 | 2,737,800 | — | — |
| 2023-02-08 | $55.12 | $55.12 | 717,500 | — | — |
| 2023-02-07 | $55.64 | $55.64 | 639,700 | — | — |
| 2023-02-06 | $55.29 | $55.29 | 861,900 | — | — |
| 2023-02-03 | $56.26 | $56.26 | 1,199,200 | — | — |
| 2023-02-02 | $57.56 | $57.56 | 1,846,700 | — | — |
| 2023-02-01 | $55.27 | $55.27 | 1,363,500 | — | — |
| 2023-01-31 | $52.72 | $52.72 | 824,200 | — | — |
| 2023-01-30 | $49.77 | $49.77 | 751,000 | — | — |
| 2023-01-27 | $51.00 | $51.00 | 777,500 | — | — |
| 2023-01-26 | $50.12 | $50.12 | 1,277,500 | — | — |
| 2023-01-25 | $50.58 | $50.58 | 1,006,000 | — | — |
| 2023-01-24 | $51.40 | $51.40 | 634,700 | — | — |
| 2023-01-23 | $51.96 | $51.96 | 859,500 | — | — |
| 2023-01-20 | $50.72 | $50.72 | 1,132,600 | — | — |
| 2023-01-19 | $48.75 | $48.75 | 779,600 | — | — |
| 2023-01-18 | $50.72 | $50.72 | 930,400 | — | — |
| 2023-01-17 | $50.78 | $50.78 | 1,084,100 | — | — |
| 2023-01-13 | $50.73 | $50.73 | 941,600 | — | — |
| 2023-01-12 | $49.69 | $49.69 | 1,269,500 | — | — |
| 2023-01-11 | $49.63 | $49.63 | 883,300 | — | — |
| 2023-01-10 | $48.19 | $48.19 | 938,000 | — | — |
| 2023-01-09 | $46.71 | $46.71 | 644,300 | — | — |
| 2023-01-06 | $45.90 | $45.90 | 591,200 | — | — |
| 2023-01-05 | $44.75 | $44.75 | 783,900 | — | — |
| 2023-01-04 | $45.55 | $45.55 | 1,092,000 | — | — |
| 2023-01-03 | $43.70 | $43.70 | 1,266,400 | — | — |