Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $340.45 | $361.21 | 165,400 | — | — |
| 2017-12-28 | $342.95 | $363.86 | 132,900 | — | — |
| 2017-12-27 | $336.65 | $357.18 | 130,800 | — | — |
| 2017-12-26 | $343.70 | $364.66 | 142,900 | — | — |
| 2017-12-22 | $341.95 | $362.80 | 145,700 | — | — |
| 2017-12-21 | $338.15 | $358.77 | 129,300 | — | — |
| 2017-12-20 | $337.55 | $358.13 | 332,000 | — | — |
| 2017-12-19 | $337.45 | $358.03 | 281,700 | — | — |
| 2017-12-18 | $352.50 | $373.99 | 306,500 | — | — |
| 2017-12-15 | $344.35 | $365.35 | 848,900 | — | — |
| 2017-12-14 | $334.70 | $355.11 | 406,100 | — | — |
| 2017-12-13 | $325.60 | $345.45 | 300,500 | — | — |
| 2017-12-12 | $312.65 | $331.71 | 171,200 | — | — |
| 2017-12-11 | $308.90 | $327.74 | 257,800 | — | — |
| 2017-12-08 | $315.05 | $334.26 | 258,700 | — | — |
| 2017-12-07 | $311.25 | $330.23 | 125,300 | — | — |
| 2017-12-06 | $306.90 | $325.61 | 190,300 | — | — |
| 2017-12-05 | $305.20 | $323.81 | 185,000 | — | — |
| 2017-12-04 | $303.40 | $321.90 | 246,900 | — | — |
| 2017-12-01 | $304.30 | $322.85 | 235,500 | — | — |
| 2017-11-30 | $301.95 | $320.36 | 191,500 | — | — |
| 2017-11-29 | $297.80 | $315.96 | 412,400 | — | — |
| 2017-11-28 | $305.95 | $324.61 | 172,200 | — | — |
| 2017-11-27 | $303.05 | $321.53 | 159,900 | — | — |
| 2017-11-24 | $301.00 | $319.35 | 56,400 | — | — |
| 2017-11-22 | $298.20 | $316.38 | 160,900 | — | — |
| 2017-11-21 | $297.05 | $315.16 | 389,600 | — | — |
| 2017-11-20 | $295.45 | $313.47 | 194,900 | — | — |
| 2017-11-17 | $290.10 | $307.79 | 332,400 | — | — |
| 2017-11-16 | $279.40 | $296.44 | 268,600 | — | — |
| 2017-11-15 | $271.70 | $288.27 | 188,400 | — | — |
| 2017-11-14 | $268.75 | $285.14 | 221,600 | — | — |
| 2017-11-13 | $264.60 | $280.73 | 221,600 | — | — |
| 2017-11-10 | $257.75 | $273.47 | 94,600 | — | — |
| 2017-11-09 | $258.25 | $274.00 | 221,800 | — | — |
| 2017-11-08 | $269.25 | $285.67 | 180,200 | — | — |
| 2017-11-07 | $267.55 | $283.86 | 134,100 | — | — |
| 2017-11-06 | $275.85 | $292.67 | 149,300 | — | — |
| 2017-11-03 | $273.20 | $289.86 | 168,700 | — | — |
| 2017-11-02 | $267.10 | $283.39 | 117,800 | — | — |
| 2017-11-01 | $264.20 | $280.31 | 103,700 | — | — |
| 2017-10-31 | $268.05 | $284.39 | 198,200 | — | — |
| 2017-10-30 | $264.50 | $280.63 | 177,600 | — | — |
| 2017-10-27 | $266.40 | $282.64 | 367,600 | — | — |
| 2017-10-26 | $255.40 | $270.97 | 834,300 | — | — |
| 2017-10-25 | $221.45 | $234.95 | 336,600 | — | — |
| 2017-10-24 | $231.25 | $245.35 | 173,500 | — | — |
| 2017-10-23 | $224.75 | $238.45 | 233,600 | — | — |
| 2017-10-20 | $223.90 | $237.55 | 154,100 | — | — |
| 2017-10-19 | $228.35 | $242.27 | 317,000 | — | — |
| 2017-10-18 | $238.45 | $252.99 | 130,200 | — | — |
| 2017-10-17 | $236.30 | $250.71 | 133,500 | — | — |
| 2017-10-16 | $241.60 | $256.33 | 145,400 | — | — |
| 2017-10-13 | $238.40 | $252.94 | 302,300 | — | — |
| 2017-10-12 | $250.20 | $265.46 | 296,700 | — | — |
| 2017-10-11 | $257.70 | $273.41 | 103,200 | — | — |
| 2017-10-10 | $261.30 | $277.23 | 182,400 | — | — |
| 2017-10-09 | $256.50 | $272.14 | 97,100 | — | — |
| 2017-10-06 | $259.15 | $274.95 | 118,700 | — | — |
| 2017-10-05 | $256.95 | $272.62 | 135,100 | — | — |
| 2017-10-04 | $258.05 | $273.78 | 153,700 | — | — |
| 2017-10-03 | $253.10 | $268.53 | 237,100 | — | — |
| 2017-10-02 | $249.60 | $264.82 | 167,900 | — | — |
| 2017-09-29 | $244.45 | $259.36 | 140,800 | — | — |
| 2017-09-28 | $244.50 | $259.41 | 133,800 | — | — |
| 2017-09-27 | $240.20 | $254.85 | 208,100 | — | — |
| 2017-09-26 | $228.30 | $242.22 | 225,200 | — | — |
| 2017-09-25 | $234.40 | $248.69 | 212,500 | — | — |
| 2017-09-22 | $246.75 | $261.80 | 164,600 | — | — |
| 2017-09-21 | $252.15 | $267.52 | 173,700 | — | — |
| 2017-09-20 | $246.35 | $261.37 | 197,800 | — | — |
| 2017-09-19 | $246.05 | $261.05 | 244,600 | — | — |
| 2017-09-18 | $234.40 | $248.69 | 222,300 | — | — |
| 2017-09-15 | $227.75 | $241.64 | 396,600 | — | — |
| 2017-09-14 | $231.15 | $245.24 | 151,400 | — | — |
| 2017-09-13 | $236.55 | $250.97 | 172,400 | — | — |
| 2017-09-12 | $229.80 | $243.81 | 139,800 | — | — |
| 2017-09-11 | $228.80 | $242.75 | 142,100 | — | — |
| 2017-09-08 | $230.25 | $244.29 | 105,000 | — | — |
| 2017-09-07 | $231.20 | $245.30 | 157,000 | — | — |
| 2017-09-06 | $230.40 | $244.45 | 139,500 | — | — |
| 2017-09-05 | $232.80 | $247.00 | 146,500 | — | — |
| 2017-09-01 | $235.90 | $250.28 | 174,200 | — | — |
| 2017-08-31 | $230.95 | $245.03 | 159,100 | — | — |
| 2017-08-30 | $231.55 | $245.67 | 132,600 | — | — |
| 2017-08-29 | $225.45 | $239.20 | 193,800 | — | — |
| 2017-08-28 | $229.95 | $243.97 | 97,300 | — | — |
| 2017-08-25 | $222.75 | $236.33 | 70,600 | — | — |
| 2017-08-24 | $225.70 | $239.46 | 59,800 | — | — |
| 2017-08-23 | $225.50 | $239.25 | 71,900 | — | — |
| 2017-08-22 | $226.85 | $240.68 | 149,300 | — | — |
| 2017-08-21 | $225.80 | $239.57 | 116,100 | — | — |
| 2017-08-18 | $224.85 | $238.56 | 123,400 | — | — |
| 2017-08-17 | $222.10 | $235.64 | 119,800 | — | — |
| 2017-08-16 | $229.20 | $243.18 | 118,500 | — | — |
| 2017-08-15 | $223.50 | $237.13 | 149,600 | — | — |
| 2017-08-14 | $226.35 | $240.15 | 152,800 | — | — |
| 2017-08-11 | $219.65 | $233.04 | 163,600 | — | — |
| 2017-08-10 | $221.85 | $235.38 | 206,000 | — | — |
| 2017-08-09 | $229.20 | $243.18 | 143,200 | — | — |
| 2017-08-08 | $229.30 | $243.28 | 167,200 | — | — |
| 2017-08-07 | $233.45 | $247.68 | 182,500 | — | — |
| 2017-08-04 | $229.25 | $243.23 | 184,800 | — | — |
| 2017-08-03 | $229.95 | $243.97 | 272,000 | — | — |
| 2017-08-02 | $228.25 | $242.17 | 256,900 | — | — |
| 2017-08-01 | $224.25 | $237.92 | 322,300 | — | — |
| 2017-07-31 | $220.60 | $234.05 | 311,100 | — | — |
| 2017-07-28 | $216.55 | $229.75 | 281,000 | — | — |
| 2017-07-27 | $217.15 | $230.39 | 794,000 | — | — |
| 2017-07-26 | $183.80 | $195.01 | 215,400 | — | — |
| 2017-07-25 | $186.05 | $197.39 | 287,000 | — | — |
| 2017-07-24 | $184.35 | $195.59 | 119,400 | — | — |
| 2017-07-21 | $181.93 | $193.02 | 171,100 | — | — |
| 2017-07-20 | $180.90 | $191.93 | 107,500 | — | — |
| 2017-07-19 | $181.20 | $192.25 | 239,300 | — | — |
| 2017-07-18 | $180.25 | $191.24 | 286,000 | — | — |
| 2017-07-17 | $174.30 | $184.93 | 116,600 | — | — |
| 2017-07-14 | $173.65 | $184.24 | 118,800 | — | — |
| 2017-07-13 | $171.25 | $181.69 | 123,200 | — | — |
| 2017-07-12 | $173.40 | $183.97 | 268,000 | — | — |
| 2017-07-11 | $170.45 | $180.84 | 187,000 | — | — |
| 2017-07-10 | $172.10 | $182.59 | 243,300 | — | — |
| 2017-07-07 | $168.90 | $179.20 | 242,000 | — | — |
| 2017-07-06 | $167.15 | $177.34 | 227,100 | — | — |
| 2017-07-05 | $174.35 | $184.98 | 190,600 | — | — |
| 2017-07-03 | $171.40 | $181.85 | 102,600 | — | — |
| 2017-06-30 | $172.20 | $182.70 | 160,400 | — | — |
| 2017-06-29 | $175.00 | $185.67 | 179,500 | — | — |
| 2017-06-28 | $179.85 | $190.82 | 158,200 | — | — |
| 2017-06-27 | $175.00 | $185.67 | 161,700 | — | — |
| 2017-06-26 | $181.00 | $192.04 | 107,900 | — | — |
| 2017-06-23 | $182.05 | $193.15 | 208,200 | — | — |
| 2017-06-22 | $179.65 | $190.60 | 101,700 | — | — |
| 2017-06-21 | $178.85 | $189.76 | 219,500 | — | — |
| 2017-06-20 | $173.30 | $183.87 | 105,300 | — | — |
| 2017-06-19 | $175.20 | $185.88 | 136,300 | — | — |
| 2017-06-16 | $169.85 | $180.21 | 359,100 | — | — |
| 2017-06-15 | $166.55 | $176.71 | 95,000 | — | — |
| 2017-06-14 | $166.80 | $176.97 | 142,900 | — | — |
| 2017-06-13 | $163.95 | $173.95 | 176,900 | — | — |
| 2017-06-12 | $161.30 | $171.14 | 431,000 | — | — |
| 2017-06-09 | $170.00 | $180.37 | 478,200 | — | — |
| 2017-06-08 | $170.85 | $181.27 | 166,900 | — | — |
| 2017-06-07 | $169.80 | $180.15 | 268,600 | — | — |
| 2017-06-06 | $170.70 | $181.11 | 846,000 | — | — |
| 2017-06-05 | $163.50 | $173.47 | 219,400 | — | — |
| 2017-06-02 | $166.00 | $176.12 | 200,100 | — | — |
| 2017-06-01 | $163.40 | $173.36 | 188,900 | — | — |
| 2017-05-31 | $155.60 | $165.09 | 209,500 | — | — |
| 2017-05-30 | $157.90 | $167.53 | 156,400 | — | — |
| 2017-05-26 | $157.45 | $167.05 | 197,600 | — | — |
| 2017-05-25 | $155.85 | $165.35 | 323,800 | — | — |
| 2017-05-24 | $156.70 | $166.25 | 489,500 | — | — |
| 2017-05-23 | $157.60 | $167.21 | 69,700 | — | — |
| 2017-05-22 | $156.75 | $166.31 | 126,900 | — | — |
| 2017-05-19 | $157.65 | $167.26 | 160,600 | — | — |
| 2017-05-18 | $153.35 | $162.70 | 144,800 | — | — |
| 2017-05-17 | $152.60 | $161.90 | 220,600 | — | — |
| 2017-05-16 | $158.00 | $167.63 | 229,400 | — | — |
| 2017-05-15 | $154.20 | $163.60 | 165,300 | — | — |
| 2017-05-12 | $151.30 | $160.53 | 163,900 | — | — |
| 2017-05-11 | $148.60 | $157.66 | 154,100 | — | — |
| 2017-05-10 | $146.10 | $155.01 | 226,400 | — | — |
| 2017-05-09 | $146.55 | $155.49 | 191,400 | — | — |
| 2017-05-08 | $147.95 | $156.97 | 250,600 | — | — |
| 2017-05-05 | $146.88 | $155.84 | 161,700 | — | — |
| 2017-05-04 | $146.45 | $155.38 | 158,700 | — | — |
| 2017-05-03 | $142.65 | $151.35 | 152,500 | — | — |
| 2017-05-02 | $144.40 | $153.20 | 171,500 | — | — |
| 2017-05-01 | $144.43 | $153.24 | 167,700 | — | — |
| 2017-04-28 | $140.90 | $149.49 | 305,100 | — | — |
| 2017-04-27 | $142.40 | $151.08 | 611,100 | — | — |
| 2017-04-26 | $125.75 | $133.42 | 325,700 | — | — |
| 2017-04-25 | $131.20 | $139.20 | 390,900 | — | — |
| 2017-04-24 | $129.00 | $136.87 | 186,800 | — | — |
| 2017-04-21 | $127.15 | $134.90 | 129,200 | — | — |
| 2017-04-20 | $125.20 | $132.83 | 210,500 | — | — |
| 2017-04-19 | $123.70 | $131.24 | 118,500 | — | — |
| 2017-04-18 | $121.95 | $129.39 | 86,000 | — | — |
| 2017-04-17 | $119.85 | $127.16 | 109,100 | — | — |
| 2017-04-13 | $116.80 | $123.92 | 105,500 | — | — |
| 2017-04-12 | $120.55 | $127.90 | 95,900 | — | — |
| 2017-04-11 | $122.05 | $129.49 | 112,400 | — | — |
| 2017-04-10 | $119.40 | $126.68 | 123,900 | — | — |
| 2017-04-07 | $122.65 | $130.13 | 122,800 | — | — |
| 2017-04-06 | $121.50 | $128.91 | 131,200 | — | — |
| 2017-04-05 | $117.80 | $124.98 | 181,300 | — | — |
| 2017-04-04 | $118.60 | $125.83 | 215,300 | — | — |
| 2017-04-03 | $121.80 | $129.23 | 168,400 | — | — |
| 2017-03-31 | $125.35 | $132.99 | 111,700 | — | — |
| 2017-03-30 | $125.75 | $133.42 | 79,000 | — | — |
| 2017-03-29 | $123.70 | $131.24 | 68,500 | — | — |
| 2017-03-28 | $124.15 | $131.72 | 131,500 | — | — |
| 2017-03-27 | $119.70 | $127.00 | 135,900 | — | — |
| 2017-03-24 | $118.85 | $126.10 | 99,600 | — | — |
| 2017-03-23 | $118.75 | $125.99 | 94,000 | — | — |
| 2017-03-22 | $117.50 | $124.66 | 102,500 | — | — |
| 2017-03-21 | $116.65 | $123.76 | 205,000 | — | — |
| 2017-03-20 | $122.55 | $130.02 | 53,900 | — | — |
| 2017-03-17 | $124.00 | $131.56 | 152,200 | — | — |
| 2017-03-16 | $123.90 | $131.45 | 125,100 | — | — |
| 2017-03-15 | $121.20 | $128.59 | 100,900 | — | — |
| 2017-03-14 | $120.70 | $128.06 | 82,600 | — | — |
| 2017-03-13 | $120.90 | $128.27 | 142,200 | — | — |
| 2017-03-10 | $118.90 | $126.15 | 167,100 | — | — |
| 2017-03-09 | $115.40 | $122.44 | 153,800 | — | — |
| 2017-03-08 | $116.45 | $123.55 | 80,500 | — | — |
| 2017-03-07 | $117.25 | $124.40 | 89,100 | — | — |
| 2017-03-06 | $118.40 | $125.62 | 70,200 | — | — |
| 2017-03-03 | $119.10 | $126.36 | 118,100 | — | — |
| 2017-03-02 | $117.20 | $124.35 | 140,800 | — | — |
| 2017-03-01 | $119.30 | $126.57 | 407,300 | — | — |
| 2017-02-28 | $118.40 | $125.62 | 245,400 | — | — |
| 2017-02-27 | $121.80 | $129.23 | 265,100 | — | — |
| 2017-02-24 | $123.40 | $130.92 | 420,600 | — | — |
| 2017-02-23 | $122.25 | $129.70 | 830,500 | — | — |
| 2017-02-22 | $112.15 | $118.99 | 250,300 | — | — |
| 2017-02-21 | $113.60 | $120.53 | 126,700 | — | — |
| 2017-02-17 | $112.95 | $119.84 | 129,700 | — | — |
| 2017-02-16 | $113.65 | $120.58 | 115,100 | — | — |
| 2017-02-15 | $114.40 | $121.38 | 166,800 | — | — |
| 2017-02-14 | $117.95 | $125.14 | 109,700 | — | — |
| 2017-02-13 | $115.80 | $122.86 | 213,000 | — | — |
| 2017-02-10 | $117.00 | $124.13 | 92,400 | — | — |
| 2017-02-09 | $116.80 | $123.92 | 138,800 | — | — |
| 2017-02-08 | $115.95 | $123.02 | 123,100 | — | — |
| 2017-02-07 | $113.50 | $120.42 | 120,500 | — | — |
| 2017-02-06 | $113.70 | $120.63 | 90,300 | — | — |
| 2017-02-03 | $114.60 | $121.59 | 146,800 | — | — |
| 2017-02-02 | $111.90 | $118.72 | 184,300 | — | — |
| 2017-02-01 | $111.00 | $117.77 | 121,600 | — | — |
| 2017-01-31 | $111.90 | $118.72 | 188,800 | — | — |
| 2017-01-30 | $110.90 | $117.66 | 166,500 | — | — |
| 2017-01-27 | $110.80 | $117.56 | 236,600 | — | — |
| 2017-01-26 | $106.10 | $112.57 | 208,100 | — | — |
| 2017-01-25 | $105.80 | $112.25 | 164,900 | — | — |
| 2017-01-24 | $106.35 | $112.83 | 187,400 | — | — |
| 2017-01-23 | $104.15 | $110.50 | 241,000 | — | — |
| 2017-01-20 | $105.65 | $112.09 | 118,000 | — | — |
| 2017-01-19 | $106.00 | $112.46 | 93,000 | — | — |
| 2017-01-18 | $105.95 | $112.41 | 114,100 | — | — |
| 2017-01-17 | $104.90 | $111.30 | 146,200 | — | — |
| 2017-01-13 | $104.60 | $110.98 | 153,800 | — | — |
| 2017-01-12 | $103.75 | $110.08 | 109,400 | — | — |
| 2017-01-11 | $104.25 | $110.61 | 121,100 | — | — |
| 2017-01-10 | $105.05 | $111.46 | 215,500 | — | — |
| 2017-01-09 | $101.45 | $107.64 | 99,200 | — | — |
| 2017-01-06 | $100.75 | $106.89 | 109,600 | — | — |
| 2017-01-05 | $102.00 | $108.22 | 123,600 | — | — |
| 2017-01-04 | $104.05 | $110.39 | 252,300 | — | — |
| 2017-01-03 | $98.35 | $104.35 | 280,400 | — | — |