Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $89.28 | $94.72 | 253,400 | — | — |
| 2015-12-30 | $89.80 | $95.28 | 374,000 | — | — |
| 2015-12-29 | $91.31 | $96.88 | 570,100 | — | — |
| 2015-12-28 | $90.04 | $95.53 | 468,900 | — | — |
| 2015-12-24 | $91.21 | $96.77 | 222,100 | — | — |
| 2015-12-23 | $91.50 | $97.08 | 518,500 | — | — |
| 2015-12-22 | $90.04 | $95.53 | 592,000 | — | — |
| 2015-12-21 | $93.01 | $98.68 | 360,400 | — | — |
| 2015-12-18 | $95.39 | $101.21 | 702,300 | — | — |
| 2015-12-17 | $95.17 | $100.97 | 332,000 | — | — |
| 2015-12-16 | $98.01 | $103.99 | 810,800 | — | — |
| 2015-12-15 | $97.60 | $103.55 | 629,000 | — | — |
| 2015-12-14 | $94.15 | $99.89 | 506,900 | — | — |
| 2015-12-11 | $94.51 | $100.27 | 528,400 | — | — |
| 2015-12-10 | $102.74 | $109.00 | 994,700 | — | — |
| 2015-12-09 | $92.54 | $98.18 | 361,000 | — | — |
| 2015-12-08 | $95.73 | $101.57 | 490,700 | — | — |
| 2015-12-07 | $98.97 | $105.00 | 309,100 | — | — |
| 2015-12-04 | $102.13 | $108.36 | 496,500 | — | — |
| 2015-12-03 | $97.15 | $103.07 | 327,300 | — | — |
| 2015-12-02 | $99.93 | $106.02 | 546,200 | — | — |
| 2015-12-01 | $105.99 | $112.45 | 502,500 | — | — |
| 2015-11-30 | $101.88 | $108.09 | 343,100 | — | — |
| 2015-11-27 | $102.58 | $108.83 | 303,300 | — | — |
| 2015-11-25 | $100.82 | $106.97 | 341,700 | — | — |
| 2015-11-24 | $102.20 | $108.43 | 409,500 | — | — |
| 2015-11-23 | $100.23 | $106.34 | 376,000 | — | — |
| 2015-11-20 | $100.92 | $107.07 | 446,200 | — | — |
| 2015-11-19 | $103.83 | $110.16 | 463,400 | — | — |
| 2015-11-18 | $110.51 | $117.25 | 595,400 | — | — |
| 2015-11-17 | $116.79 | $123.91 | 412,200 | — | — |
| 2015-11-16 | $117.19 | $124.34 | 472,900 | — | — |
| 2015-11-13 | $116.49 | $123.59 | 388,800 | — | — |
| 2015-11-12 | $119.00 | $126.26 | 343,600 | — | — |
| 2015-11-11 | $121.46 | $128.87 | 299,000 | — | — |
| 2015-11-10 | $121.30 | $128.70 | 394,300 | — | — |
| 2015-11-09 | $128.98 | $136.84 | 667,700 | — | — |
| 2015-11-06 | $124.97 | $132.59 | 1,422,400 | — | — |
| 2015-11-05 | $120.25 | $127.58 | 241,900 | — | — |
| 2015-11-04 | $113.90 | $120.85 | 272,300 | — | — |
| 2015-11-03 | $115.77 | $122.83 | 161,000 | — | — |
| 2015-11-02 | $115.00 | $122.01 | 322,000 | — | — |
| 2015-10-30 | $121.36 | $128.76 | 296,100 | — | — |
| 2015-10-29 | $122.51 | $129.98 | 477,500 | — | — |
| 2015-10-28 | $127.29 | $135.05 | 438,400 | — | — |
| 2015-10-27 | $124.00 | $131.56 | 573,500 | — | — |
| 2015-10-26 | $120.98 | $128.36 | 1,701,200 | — | — |
| 2015-10-23 | $98.00 | $103.98 | 648,500 | — | — |
| 2015-10-22 | $94.62 | $100.39 | 491,400 | — | — |
| 2015-10-21 | $94.49 | $100.25 | 444,700 | — | — |
| 2015-10-20 | $98.74 | $104.76 | 425,900 | — | — |
| 2015-10-19 | $98.46 | $104.46 | 337,400 | — | — |
| 2015-10-16 | $96.19 | $102.06 | 165,400 | — | — |
| 2015-10-15 | $96.36 | $102.24 | 356,700 | — | — |
| 2015-10-14 | $92.64 | $98.29 | 330,200 | — | — |
| 2015-10-13 | $92.39 | $98.02 | 152,900 | — | — |
| 2015-10-12 | $98.05 | $104.03 | 259,100 | — | — |
| 2015-10-09 | $96.37 | $102.25 | 136,600 | — | — |
| 2015-10-08 | $96.00 | $101.85 | 302,100 | — | — |
| 2015-10-07 | $95.50 | $101.32 | 244,200 | — | — |
| 2015-10-06 | $91.49 | $97.07 | 206,200 | — | — |
| 2015-10-05 | $96.13 | $101.99 | 203,900 | — | — |
| 2015-10-02 | $92.51 | $98.15 | 258,200 | — | — |
| 2015-10-01 | $90.04 | $95.53 | 313,900 | — | — |
| 2015-09-30 | $93.03 | $98.70 | 398,900 | — | — |
| 2015-09-29 | $89.99 | $95.48 | 256,900 | — | — |
| 2015-09-28 | $91.07 | $96.62 | 490,000 | — | — |
| 2015-09-25 | $98.43 | $104.43 | 243,700 | — | — |
| 2015-09-24 | $103.05 | $109.33 | 614,500 | — | — |
| 2015-09-23 | $116.87 | $124.00 | 156,800 | — | — |
| 2015-09-22 | $116.30 | $123.39 | 181,600 | — | — |
| 2015-09-21 | $115.60 | $122.65 | 166,800 | — | — |
| 2015-09-18 | $115.81 | $122.87 | 266,200 | — | — |
| 2015-09-17 | $118.27 | $125.48 | 233,900 | — | — |
| 2015-09-16 | $116.23 | $123.32 | 234,000 | — | — |
| 2015-09-15 | $115.83 | $122.89 | 261,400 | — | — |
| 2015-09-14 | $105.49 | $111.92 | 168,000 | — | — |
| 2015-09-11 | $105.34 | $111.76 | 136,000 | — | — |
| 2015-09-10 | $104.93 | $111.33 | 123,300 | — | — |
| 2015-09-09 | $103.95 | $110.29 | 167,100 | — | — |
| 2015-09-08 | $105.48 | $111.91 | 215,100 | — | — |
| 2015-09-04 | $104.19 | $110.54 | 174,300 | — | — |
| 2015-09-03 | $104.94 | $111.34 | 276,700 | — | — |
| 2015-09-02 | $98.44 | $104.44 | 388,100 | — | — |
| 2015-09-01 | $100.85 | $107.00 | 317,900 | — | — |
| 2015-08-31 | $105.95 | $112.41 | 192,900 | — | — |
| 2015-08-28 | $107.20 | $113.74 | 243,600 | — | — |
| 2015-08-27 | $103.35 | $109.65 | 345,000 | — | — |
| 2015-08-26 | $107.82 | $114.39 | 403,900 | — | — |
| 2015-08-25 | $104.66 | $111.04 | 647,200 | — | — |
| 2015-08-24 | $104.20 | $110.55 | 422,000 | — | — |
| 2015-08-21 | $110.88 | $117.64 | 1,167,300 | — | — |
| 2015-08-20 | $133.87 | $142.03 | 268,000 | — | — |
| 2015-08-19 | $136.90 | $145.25 | 187,600 | — | — |
| 2015-08-18 | $136.66 | $144.99 | 260,400 | — | — |
| 2015-08-17 | $138.08 | $146.50 | 250,000 | — | — |
| 2015-08-14 | $133.71 | $141.86 | 299,900 | — | — |
| 2015-08-13 | $134.46 | $142.66 | 513,500 | — | — |
| 2015-08-12 | $121.90 | $129.33 | 285,000 | — | — |
| 2015-08-11 | $125.09 | $132.72 | 298,900 | — | — |
| 2015-08-10 | $119.52 | $126.81 | 324,100 | — | — |
| 2015-08-07 | $121.04 | $128.42 | 334,200 | — | — |
| 2015-08-06 | $113.37 | $120.28 | 248,700 | — | — |
| 2015-08-05 | $117.95 | $125.14 | 619,400 | — | — |
| 2015-08-04 | $117.51 | $124.68 | 1,266,500 | — | — |
| 2015-08-03 | $82.60 | $87.64 | 227,200 | — | — |
| 2015-07-31 | $82.92 | $87.98 | 258,500 | — | — |
| 2015-07-30 | $82.01 | $87.01 | 182,000 | — | — |
| 2015-07-29 | $79.66 | $84.52 | 239,000 | — | — |
| 2015-07-28 | $83.22 | $88.29 | 247,100 | — | — |
| 2015-07-27 | $81.71 | $86.69 | 105,900 | — | — |
| 2015-07-24 | $82.16 | $87.17 | 205,700 | — | — |
| 2015-07-23 | $81.65 | $86.63 | 242,500 | — | — |
| 2015-07-22 | $84.80 | $89.97 | 156,300 | — | — |
| 2015-07-21 | $84.22 | $89.36 | 128,300 | — | — |
| 2015-07-20 | $83.28 | $88.36 | 110,100 | — | — |
| 2015-07-17 | $82.56 | $87.59 | 146,600 | — | — |
| 2015-07-16 | $81.40 | $86.36 | 233,700 | — | — |
| 2015-07-15 | $83.47 | $88.56 | 251,500 | — | — |
| 2015-07-14 | $82.35 | $87.37 | 335,000 | — | — |
| 2015-07-13 | $78.15 | $82.92 | 295,400 | — | — |
| 2015-07-10 | $77.85 | $82.60 | 472,700 | — | — |
| 2015-07-09 | $78.63 | $83.42 | 1,137,800 | — | — |
| 2015-07-08 | $77.92 | $82.67 | 1,006,200 | — | — |
| 2015-07-07 | $76.84 | $81.53 | 223,100 | — | — |
| 2015-07-06 | $76.71 | $81.39 | 216,900 | — | — |
| 2015-07-02 | $74.99 | $79.56 | 263,400 | — | — |
| 2015-07-01 | $78.18 | $82.95 | 221,300 | — | — |
| 2015-06-30 | $78.61 | $83.40 | 130,500 | — | — |
| 2015-06-29 | $77.89 | $82.64 | 179,600 | — | — |
| 2015-06-26 | $78.16 | $82.93 | 409,400 | — | — |
| 2015-06-25 | $76.94 | $81.63 | 349,700 | — | — |
| 2015-06-24 | $73.23 | $77.70 | 155,400 | — | — |
| 2015-06-23 | $73.50 | $77.98 | 173,000 | — | — |
| 2015-06-22 | $73.42 | $77.90 | 148,200 | — | — |
| 2015-06-19 | $71.82 | $76.20 | 156,800 | — | — |
| 2015-06-18 | $72.38 | $76.79 | 593,600 | — | — |
| 2015-06-17 | $65.99 | $70.01 | 243,600 | — | — |
| 2015-06-16 | $65.24 | $69.22 | 256,700 | — | — |
| 2015-06-15 | $64.78 | $68.73 | 221,100 | — | — |
| 2015-06-12 | $63.99 | $67.89 | 125,700 | — | — |
| 2015-06-11 | $63.86 | $67.75 | 142,500 | — | — |
| 2015-06-10 | $64.30 | $68.22 | 185,300 | — | — |
| 2015-06-09 | $63.54 | $67.41 | 188,300 | — | — |
| 2015-06-08 | $62.42 | $66.23 | 97,300 | — | — |
| 2015-06-05 | $62.70 | $66.52 | 93,600 | — | — |
| 2015-06-04 | $62.93 | $66.77 | 179,500 | — | — |
| 2015-06-03 | $63.41 | $67.28 | 203,300 | — | — |
| 2015-06-02 | $61.29 | $65.03 | 301,300 | — | — |
| 2015-06-01 | $59.62 | $63.26 | 139,300 | — | — |
| 2015-05-29 | $59.26 | $62.87 | 153,000 | — | — |
| 2015-05-28 | $58.53 | $62.10 | 90,500 | — | — |
| 2015-05-27 | $58.36 | $61.92 | 179,300 | — | — |
| 2015-05-26 | $57.44 | $60.94 | 138,600 | — | — |
| 2015-05-22 | $57.01 | $60.49 | 151,600 | — | — |
| 2015-05-21 | $57.74 | $61.26 | 83,500 | — | — |
| 2015-05-20 | $60.07 | $63.73 | 149,000 | — | — |
| 2015-05-19 | $59.22 | $62.83 | 204,000 | — | — |
| 2015-05-18 | $57.00 | $60.48 | 201,300 | — | — |
| 2015-05-15 | $57.20 | $60.69 | 78,500 | — | — |
| 2015-05-14 | $57.30 | $60.79 | 117,900 | — | — |
| 2015-05-13 | $57.28 | $60.77 | 98,200 | — | — |
| 2015-05-12 | $57.76 | $61.28 | 84,400 | — | — |
| 2015-05-11 | $57.91 | $61.44 | 156,800 | — | — |
| 2015-05-08 | $57.34 | $60.84 | 327,200 | — | — |
| 2015-05-07 | $55.94 | $59.35 | 81,300 | — | — |
| 2015-05-06 | $56.00 | $59.41 | 79,000 | — | — |
| 2015-05-05 | $55.73 | $59.13 | 151,800 | — | — |
| 2015-05-04 | $55.71 | $59.11 | 147,800 | — | — |
| 2015-05-01 | $55.02 | $58.37 | 184,200 | — | — |
| 2015-04-30 | $55.03 | $58.39 | 726,400 | — | — |
| 2015-04-29 | $61.75 | $65.52 | 172,200 | — | — |
| 2015-04-28 | $61.75 | $65.52 | 211,000 | — | — |
| 2015-04-27 | $61.12 | $64.85 | 188,100 | — | — |
| 2015-04-24 | $60.91 | $64.62 | 83,500 | — | — |
| 2015-04-23 | $60.73 | $64.43 | 145,900 | — | — |
| 2015-04-22 | $59.94 | $63.59 | 87,100 | — | — |
| 2015-04-21 | $59.91 | $63.56 | 104,400 | — | — |
| 2015-04-20 | $59.99 | $63.65 | 138,200 | — | — |
| 2015-04-17 | $59.89 | $63.54 | 235,200 | — | — |
| 2015-04-16 | $59.00 | $62.60 | 102,000 | — | — |
| 2015-04-15 | $58.69 | $62.27 | 134,300 | — | — |
| 2015-04-14 | $56.86 | $60.33 | 64,700 | — | — |
| 2015-04-13 | $56.78 | $60.24 | 73,200 | — | — |
| 2015-04-10 | $56.60 | $60.05 | 59,000 | — | — |
| 2015-04-09 | $56.99 | $60.46 | 98,200 | — | — |
| 2015-04-08 | $57.23 | $60.72 | 162,400 | — | — |
| 2015-04-07 | $58.10 | $61.64 | 191,900 | — | — |
| 2015-04-06 | $56.86 | $60.33 | 177,500 | — | — |
| 2015-04-02 | $55.86 | $59.27 | 89,300 | — | — |
| 2015-04-01 | $55.87 | $59.28 | 136,700 | — | — |
| 2015-03-31 | $56.01 | $59.43 | 134,100 | — | — |
| 2015-03-30 | $56.06 | $59.48 | 95,500 | — | — |
| 2015-03-27 | $55.92 | $59.33 | 87,400 | — | — |
| 2015-03-26 | $56.09 | $59.51 | 113,700 | — | — |
| 2015-03-25 | $56.12 | $59.54 | 174,100 | — | — |
| 2015-03-24 | $56.23 | $59.66 | 151,100 | — | — |
| 2015-03-23 | $57.64 | $61.15 | 298,100 | — | — |
| 2015-03-20 | $55.90 | $59.31 | 179,400 | — | — |
| 2015-03-19 | $56.28 | $59.71 | 154,600 | — | — |
| 2015-03-18 | $56.55 | $60.00 | 213,100 | — | — |
| 2015-03-17 | $54.88 | $58.23 | 207,600 | — | — |
| 2015-03-16 | $54.39 | $57.71 | 149,900 | — | — |
| 2015-03-13 | $54.24 | $57.55 | 179,100 | — | — |
| 2015-03-12 | $54.42 | $57.74 | 201,200 | — | — |
| 2015-03-11 | $54.00 | $57.29 | 233,200 | — | — |
| 2015-03-10 | $50.63 | $53.72 | 153,900 | — | — |
| 2015-03-09 | $51.80 | $54.96 | 172,600 | — | — |
| 2015-03-06 | $51.11 | $54.23 | 138,600 | — | — |
| 2015-03-05 | $52.03 | $55.20 | 194,200 | — | — |
| 2015-03-04 | $52.39 | $55.58 | 119,200 | — | — |
| 2015-03-03 | $52.42 | $55.62 | 181,200 | — | — |
| 2015-03-02 | $52.91 | $56.14 | 278,700 | — | — |
| 2015-02-27 | $53.04 | $56.27 | 306,300 | — | — |
| 2015-02-26 | $52.16 | $55.34 | 481,000 | — | — |
| 2015-02-25 | $47.00 | $49.87 | 252,700 | — | — |
| 2015-02-24 | $44.07 | $46.76 | 178,500 | — | — |
| 2015-02-23 | $43.55 | $46.21 | 109,400 | — | — |
| 2015-02-20 | $43.84 | $46.51 | 86,600 | — | — |
| 2015-02-19 | $43.90 | $46.58 | 67,200 | — | — |
| 2015-02-18 | $43.80 | $46.47 | 126,300 | — | — |
| 2015-02-17 | $43.33 | $45.97 | 106,400 | — | — |
| 2015-02-13 | $42.92 | $45.54 | 121,300 | — | — |
| 2015-02-12 | $42.52 | $45.11 | 147,200 | — | — |
| 2015-02-11 | $40.19 | $42.64 | 102,100 | — | — |
| 2015-02-10 | $40.51 | $42.98 | 91,000 | — | — |
| 2015-02-09 | $40.30 | $42.76 | 69,200 | — | — |
| 2015-02-06 | $41.26 | $43.78 | 141,400 | — | — |
| 2015-02-05 | $42.01 | $44.57 | 182,100 | — | — |
| 2015-02-04 | $42.35 | $44.93 | 109,000 | — | — |
| 2015-02-03 | $42.68 | $45.28 | 175,800 | — | — |
| 2015-02-02 | $41.56 | $44.09 | 146,300 | — | — |
| 2015-01-30 | $41.18 | $43.69 | 509,100 | — | — |
| 2015-01-29 | $40.76 | $43.25 | 241,600 | — | — |
| 2015-01-28 | $40.90 | $43.39 | 127,600 | — | — |
| 2015-01-27 | $40.83 | $43.32 | 152,500 | — | — |
| 2015-01-26 | $40.43 | $42.90 | 95,500 | — | — |
| 2015-01-23 | $40.40 | $42.86 | 206,500 | — | — |
| 2015-01-22 | $42.20 | $44.77 | 162,600 | — | — |
| 2015-01-21 | $41.14 | $43.65 | 153,200 | — | — |
| 2015-01-20 | $41.13 | $43.64 | 90,500 | — | — |
| 2015-01-16 | $42.77 | $45.38 | 131,800 | — | — |
| 2015-01-15 | $41.73 | $44.27 | 276,700 | — | — |
| 2015-01-14 | $44.43 | $47.14 | 149,800 | — | — |
| 2015-01-13 | $45.30 | $48.06 | 406,900 | — | — |
| 2015-01-12 | $48.47 | $51.43 | 180,500 | — | — |
| 2015-01-09 | $49.39 | $52.40 | 144,600 | — | — |
| 2015-01-08 | $49.21 | $52.21 | 196,400 | — | — |
| 2015-01-07 | $48.19 | $51.13 | 157,700 | — | — |
| 2015-01-06 | $48.21 | $51.15 | 299,000 | — | — |
| 2015-01-05 | $46.94 | $49.80 | 138,900 | — | — |
| 2015-01-02 | $47.34 | $50.23 | 135,600 | — | — |