Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1.00 | $1.00 | 428 | — | — |
| 2002-12-30 | $1.50 | $1.50 | 1,910 | — | — |
| 2002-12-27 | $1.00 | $1.00 | 82 | — | — |
| 2002-12-26 | $1.50 | $1.50 | 518 | — | — |
| 2002-12-24 | $1.00 | $1.00 | 12 | — | — |
| 2002-12-23 | $1.50 | $1.50 | 1,122 | — | — |
| 2002-12-20 | $1.00 | $1.00 | 144 | — | — |
| 2002-12-19 | $0.50 | $0.50 | 612 | — | — |
| 2002-12-18 | $1.00 | $1.00 | 1,066 | — | — |
| 2002-12-17 | $1.00 | $1.00 | 0 | — | — |
| 2002-12-16 | $1.00 | $1.00 | 60 | — | — |
| 2002-12-13 | $2.00 | $2.00 | 200 | — | — |
| 2002-12-12 | $2.00 | $2.00 | 0 | — | — |
| 2002-12-11 | $2.00 | $2.00 | 468 | — | — |
| 2002-12-10 | $1.00 | $1.00 | 34 | — | — |
| 2002-12-09 | $1.00 | $1.00 | 148 | — | — |
| 2002-12-06 | $2.50 | $2.50 | 216 | — | — |
| 2002-12-05 | $2.50 | $2.50 | 1,060 | — | — |
| 2002-12-04 | $3.50 | $3.50 | 1,042 | — | — |
| 2002-12-03 | $1.00 | $1.00 | 210 | — | — |
| 2002-12-02 | $1.00 | $1.00 | 1,944 | — | — |
| 2002-11-29 | $2.00 | $2.00 | 964 | — | — |
| 2002-11-27 | $3.00 | $3.00 | 0 | — | — |
| 2002-11-26 | $3.00 | $3.00 | 768 | — | — |
| 2002-11-25 | $3.00 | $3.00 | 416 | — | — |
| 2002-11-22 | $2.50 | $2.50 | 80 | — | — |
| 2002-11-21 | $0.50 | $0.50 | 20 | — | — |
| 2002-11-20 | $1.50 | $1.50 | 92 | — | — |
| 2002-11-19 | $2.00 | $2.00 | 920 | — | — |
| 2002-11-18 | $2.50 | $2.50 | 548 | — | — |
| 2002-11-15 | $2.00 | $2.00 | 3,770 | — | — |
| 2002-11-14 | $2.50 | $2.50 | 1,480 | — | — |
| 2002-11-13 | $2.50 | $2.50 | 216 | — | — |
| 2002-11-12 | $2.50 | $2.50 | 1,020 | — | — |
| 2002-11-11 | $2.50 | $2.50 | 274 | — | — |
| 2002-11-08 | $3.00 | $3.00 | 916 | — | — |
| 2002-11-07 | $2.00 | $2.00 | 4,662 | — | — |
| 2002-11-06 | $2.00 | $2.00 | 520 | — | — |
| 2002-11-05 | $2.00 | $2.00 | 2,756 | — | — |
| 2002-11-04 | $2.00 | $2.00 | 1,006 | — | — |
| 2002-11-01 | $1.50 | $1.50 | 680 | — | — |
| 2002-10-31 | $1.50 | $1.50 | 1,150 | — | — |
| 2002-10-30 | $1.50 | $1.50 | 1,840 | — | — |
| 2002-10-29 | $2.00 | $2.00 | 894 | — | — |
| 2002-10-28 | $1.50 | $1.50 | 5,208 | — | — |
| 2002-10-25 | $1.50 | $1.50 | 406 | — | — |
| 2002-10-24 | $1.50 | $1.50 | 1,426 | — | — |
| 2002-10-23 | $1.00 | $1.00 | 2,012 | — | — |
| 2002-10-22 | $2.00 | $2.00 | 1,630 | — | — |
| 2002-10-21 | $1.00 | $1.00 | 1,490 | — | — |
| 2002-10-18 | $2.00 | $2.00 | 1,000 | — | — |
| 2002-10-17 | $2.50 | $2.50 | 1,684 | — | — |
| 2002-10-16 | $2.00 | $2.00 | 242 | — | — |
| 2002-10-15 | $2.00 | $2.00 | 1,670 | — | — |
| 2002-10-14 | $2.50 | $2.50 | 656 | — | — |
| 2002-10-11 | $2.50 | $2.50 | 3,066 | — | — |
| 2002-10-10 | $3.00 | $3.00 | 1,232 | — | — |
| 2002-10-09 | $2.50 | $2.50 | 1,896 | — | — |
| 2002-10-08 | $2.00 | $2.00 | 1,684 | — | — |
| 2002-10-07 | $2.00 | $2.00 | 132 | — | — |
| 2002-10-04 | $2.50 | $2.50 | 9,226 | — | — |
| 2002-10-03 | $2.00 | $2.00 | 1,142 | — | — |
| 2002-10-02 | $2.50 | $2.50 | 590 | — | — |
| 2002-10-01 | $2.50 | $2.50 | 760 | — | — |
| 2002-09-30 | $2.50 | $2.50 | 2,654 | — | — |
| 2002-09-27 | $2.50 | $2.50 | 1,800 | — | — |
| 2002-09-26 | $2.50 | $2.50 | 868 | — | — |
| 2002-09-25 | $2.50 | $2.50 | 1,812 | — | — |
| 2002-09-24 | $2.50 | $2.50 | 372 | — | — |
| 2002-09-23 | $3.00 | $3.00 | 4,684 | — | — |
| 2002-09-20 | $2.50 | $2.50 | 2,144 | — | — |
| 2002-09-19 | $3.00 | $3.00 | 268 | — | — |
| 2002-09-18 | $2.50 | $2.50 | 242 | — | — |
| 2002-09-17 | $2.50 | $2.50 | 20 | — | — |
| 2002-09-16 | $2.50 | $2.50 | 134 | — | — |
| 2002-09-13 | $2.50 | $2.50 | 402 | — | — |
| 2002-09-12 | $3.50 | $3.50 | 1,800 | — | — |
| 2002-09-11 | $3.00 | $3.00 | 0 | — | — |
| 2002-09-10 | $3.00 | $3.00 | 3,412 | — | — |
| 2002-09-09 | $2.50 | $2.50 | 996 | — | — |
| 2002-09-06 | $3.00 | $3.00 | 340 | — | — |
| 2002-09-05 | $2.50 | $2.50 | 196 | — | — |
| 2002-09-04 | $2.50 | $2.50 | 40 | — | — |
| 2002-09-03 | $2.50 | $2.50 | 1,900 | — | — |
| 2002-08-30 | $3.00 | $3.00 | 470 | — | — |
| 2002-08-29 | $3.00 | $3.00 | 1,368 | — | — |
| 2002-08-28 | $2.50 | $2.50 | 380 | — | — |
| 2002-08-27 | $3.00 | $3.00 | 120 | — | — |
| 2002-08-26 | $3.00 | $3.00 | 812 | — | — |
| 2002-08-23 | $3.00 | $3.00 | 526 | — | — |
| 2002-08-22 | $3.00 | $3.00 | 1,790 | — | — |
| 2002-08-21 | $2.50 | $2.50 | 900 | — | — |
| 2002-08-20 | $3.00 | $3.00 | 2,852 | — | — |
| 2002-08-19 | $3.00 | $3.00 | 2,360 | — | — |
| 2002-08-16 | $2.50 | $2.50 | 168 | — | — |
| 2002-08-15 | $2.50 | $2.50 | 2,162 | — | — |
| 2002-08-14 | $3.00 | $3.00 | 5,040 | — | — |
| 2002-08-13 | $3.00 | $3.00 | 820 | — | — |
| 2002-08-12 | $2.50 | $2.50 | 410 | — | — |
| 2002-08-09 | $2.50 | $2.50 | 24 | — | — |
| 2002-08-08 | $3.00 | $3.00 | 358 | — | — |
| 2002-08-07 | $2.50 | $2.50 | 3,028 | — | — |
| 2002-08-06 | $3.00 | $3.00 | 126 | — | — |
| 2002-08-05 | $3.00 | $3.00 | 2,944 | — | — |
| 2002-08-02 | $2.50 | $2.50 | 2,778 | — | — |
| 2002-08-01 | $3.00 | $3.00 | 4,382 | — | — |
| 2002-07-31 | $3.00 | $3.00 | 1,506 | — | — |
| 2002-07-30 | $3.50 | $3.50 | 3,798 | — | — |
| 2002-07-29 | $4.00 | $4.00 | 498 | — | — |
| 2002-07-26 | $3.50 | $3.50 | 6,522 | — | — |
| 2002-07-25 | $4.00 | $4.00 | 1,686 | — | — |
| 2002-07-24 | $4.00 | $4.00 | 1,442 | — | — |
| 2002-07-23 | $4.50 | $4.50 | 3,462 | — | — |
| 2002-07-22 | $4.00 | $4.00 | 1,704 | — | — |
| 2002-07-19 | $4.00 | $4.00 | 206 | — | — |
| 2002-07-18 | $4.00 | $4.00 | 548 | — | — |
| 2002-07-17 | $4.00 | $4.00 | 6,754 | — | — |
| 2002-07-16 | $3.50 | $3.50 | 3,268 | — | — |
| 2002-07-15 | $4.00 | $4.00 | 404 | — | — |
| 2002-07-12 | $4.00 | $4.00 | 2,114 | — | — |
| 2002-07-11 | $4.00 | $4.00 | 2,468 | — | — |
| 2002-07-10 | $4.00 | $4.00 | 4,096 | — | — |
| 2002-07-09 | $4.00 | $4.00 | 4,194 | — | — |
| 2002-07-08 | $4.50 | $4.50 | 4,710 | — | — |
| 2002-07-05 | $4.50 | $4.50 | 3,192 | — | — |
| 2002-07-03 | $3.50 | $3.50 | 1,174 | — | — |
| 2002-07-02 | $4.50 | $4.50 | 806 | — | — |
| 2002-07-01 | $5.00 | $5.00 | 1,960 | — | — |
| 2002-06-28 | $4.50 | $4.50 | 320 | — | — |
| 2002-06-27 | $5.00 | $5.00 | 1,326 | — | — |
| 2002-06-26 | $4.50 | $4.50 | 1,120 | — | — |
| 2002-06-25 | $5.00 | $5.00 | 770 | — | — |
| 2002-06-24 | $5.00 | $5.00 | 3,002 | — | — |
| 2002-06-21 | $5.00 | $5.00 | 1,912 | — | — |
| 2002-06-20 | $5.00 | $5.00 | 3,318 | — | — |
| 2002-06-19 | $5.00 | $5.00 | 4,330 | — | — |
| 2002-06-18 | $5.50 | $5.50 | 1,698 | — | — |
| 2002-06-17 | $6.50 | $6.50 | 2,534 | — | — |
| 2002-06-14 | $6.00 | $6.00 | 1,648 | — | — |
| 2002-06-13 | $6.50 | $6.50 | 3,410 | — | — |
| 2002-06-12 | $7.50 | $7.50 | 1,056 | — | — |
| 2002-06-11 | $7.50 | $7.50 | 214 | — | — |
| 2002-06-10 | $8.50 | $8.50 | 1,078 | — | — |
| 2002-06-07 | $7.50 | $7.50 | 1,734 | — | — |
| 2002-06-06 | $8.00 | $8.00 | 334 | — | — |
| 2002-06-05 | $8.00 | $8.00 | 792 | — | — |
| 2002-06-04 | $8.00 | $8.00 | 354 | — | — |
| 2002-06-03 | $8.00 | $8.00 | 3,068 | — | — |
| 2002-05-31 | $9.00 | $9.00 | 692 | — | — |
| 2002-05-30 | $9.00 | $9.00 | 1,350 | — | — |
| 2002-05-29 | $9.50 | $9.50 | 486 | — | — |
| 2002-05-28 | $9.00 | $9.00 | 16 | — | — |
| 2002-05-24 | $9.00 | $9.00 | 890 | — | — |
| 2002-05-23 | $10.00 | $10.00 | 192 | — | — |
| 2002-05-22 | $10.00 | $10.00 | 232 | — | — |
| 2002-05-21 | $11.00 | $11.00 | 2,128 | — | — |
| 2002-05-20 | $9.50 | $9.50 | 320 | — | — |
| 2002-05-17 | $10.00 | $10.00 | 166 | — | — |
| 2002-05-16 | $10.00 | $10.00 | 570 | — | — |
| 2002-05-15 | $10.00 | $10.00 | 4,470 | — | — |
| 2002-05-14 | $9.50 | $9.50 | 2,278 | — | — |
| 2002-05-13 | $9.50 | $9.50 | 3,708 | — | — |
| 2002-05-10 | $9.00 | $9.00 | 1,564 | — | — |
| 2002-05-09 | $8.50 | $8.50 | 110 | — | — |
| 2002-05-08 | $9.00 | $9.00 | 1,408 | — | — |
| 2002-05-07 | $8.50 | $8.50 | 572 | — | — |
| 2002-05-06 | $9.00 | $9.00 | 710 | — | — |
| 2002-05-03 | $10.50 | $10.50 | 656 | — | — |
| 2002-05-02 | $10.00 | $10.00 | 3,132 | — | — |
| 2002-05-01 | $9.50 | $9.50 | 270 | — | — |
| 2002-04-30 | $10.50 | $10.50 | 2,226 | — | — |
| 2002-04-29 | $10.00 | $10.00 | 440 | — | — |
| 2002-04-26 | $11.00 | $11.00 | 1,476 | — | — |
| 2002-04-25 | $10.50 | $10.50 | 16,152 | — | — |
| 2002-04-24 | $9.50 | $9.50 | 1,006 | — | — |
| 2002-04-23 | $9.50 | $9.50 | 6,274 | — | — |
| 2002-04-22 | $9.00 | $9.00 | 1,880 | — | — |
| 2002-04-19 | $8.50 | $8.50 | 1,260 | — | — |
| 2002-04-18 | $8.50 | $8.50 | 724 | — | — |
| 2002-04-17 | $8.00 | $8.00 | 2,286 | — | — |
| 2002-04-16 | $8.00 | $8.00 | 560 | — | — |
| 2002-04-15 | $7.50 | $7.50 | 1,228 | — | — |
| 2002-04-12 | $7.00 | $7.00 | 826 | — | — |
| 2002-04-11 | $7.50 | $7.50 | 348 | — | — |
| 2002-04-10 | $7.50 | $7.50 | 1,310 | — | — |
| 2002-04-09 | $8.00 | $8.00 | 2,360 | — | — |
| 2002-04-08 | $8.00 | $8.00 | 3,670 | — | — |
| 2002-04-05 | $8.50 | $8.50 | 1,400 | — | — |
| 2002-04-04 | $8.50 | $8.50 | 1,816 | — | — |
| 2002-04-03 | $8.50 | $8.50 | 658 | — | — |
| 2002-04-02 | $8.50 | $8.50 | 1,596 | — | — |
| 2002-04-01 | $8.50 | $8.50 | 3,298 | — | — |
| 2002-03-28 | $9.00 | $9.00 | 256 | — | — |
| 2002-03-27 | $9.00 | $9.00 | 4,862 | — | — |
| 2002-03-26 | $8.50 | $8.50 | 1,278 | — | — |
| 2002-03-25 | $8.50 | $8.50 | 3,132 | — | — |
| 2002-03-22 | $9.50 | $9.50 | 3,636 | — | — |
| 2002-03-21 | $11.00 | $11.00 | 734 | — | — |
| 2002-03-20 | $11.00 | $11.00 | 2,722 | — | — |
| 2002-03-19 | $12.00 | $12.00 | 324 | — | — |
| 2002-03-18 | $12.00 | $12.00 | 1,704 | — | — |
| 2002-03-15 | $12.00 | $12.00 | 1,082 | — | — |
| 2002-03-14 | $12.00 | $12.00 | 6,738 | — | — |
| 2002-03-13 | $11.00 | $11.00 | 5,466 | — | — |
| 2002-03-12 | $12.50 | $12.50 | 5,508 | — | — |
| 2002-03-11 | $16.00 | $16.00 | 11,332 | — | — |
| 2002-03-08 | $15.00 | $15.00 | 5,252 | — | — |
| 2002-03-07 | $14.00 | $14.00 | 10,036 | — | — |
| 2002-03-06 | $12.00 | $12.00 | 9,456 | — | — |
| 2002-03-05 | $9.50 | $9.50 | 2,284 | — | — |
| 2002-03-04 | $9.50 | $9.50 | 3,270 | — | — |
| 2002-03-01 | $8.50 | $8.50 | 1,686 | — | — |
| 2002-02-28 | $8.50 | $8.50 | 9,032 | — | — |
| 2002-02-27 | $8.00 | $8.00 | 2,584 | — | — |
| 2002-02-26 | $7.50 | $7.50 | 2,254 | — | — |
| 2002-02-25 | $7.00 | $7.00 | 1,132 | — | — |
| 2002-02-22 | $7.00 | $7.00 | 4,764 | — | — |
| 2002-02-21 | $6.50 | $6.50 | 40 | — | — |
| 2002-02-20 | $6.50 | $6.50 | 2,120 | — | — |
| 2002-02-19 | $6.50 | $6.50 | 3,996 | — | — |
| 2002-02-15 | $7.00 | $7.00 | 4,890 | — | — |
| 2002-02-14 | $5.50 | $5.50 | 366 | — | — |
| 2002-02-13 | $5.50 | $5.50 | 304 | — | — |
| 2002-02-12 | $5.00 | $5.00 | 1,030 | — | — |
| 2002-02-11 | $5.00 | $5.00 | 774 | — | — |
| 2002-02-08 | $6.50 | $6.50 | 358 | — | — |
| 2002-02-07 | $6.50 | $6.50 | 790 | — | — |
| 2002-02-06 | $6.00 | $6.00 | 762 | — | — |
| 2002-02-05 | $5.00 | $5.00 | 1,228 | — | — |
| 2002-02-04 | $5.50 | $5.50 | 494 | — | — |
| 2002-02-01 | $5.50 | $5.50 | 1,194 | — | — |
| 2002-01-31 | $6.00 | $6.00 | 688 | — | — |
| 2002-01-30 | $6.00 | $6.00 | 172 | — | — |
| 2002-01-29 | $6.00 | $6.00 | 474 | — | — |
| 2002-01-28 | $6.00 | $6.00 | 296 | — | — |
| 2002-01-25 | $5.50 | $5.50 | 5,490 | — | — |
| 2002-01-24 | $5.50 | $5.50 | 1,276 | — | — |
| 2002-01-23 | $5.00 | $5.00 | 402 | — | — |
| 2002-01-22 | $6.00 | $6.00 | 1,674 | — | — |
| 2002-01-18 | $5.50 | $5.50 | 980 | — | — |
| 2002-01-17 | $5.00 | $5.00 | 1,254 | — | — |
| 2002-01-16 | $5.00 | $5.00 | 864 | — | — |
| 2002-01-15 | $6.00 | $6.00 | 94 | — | — |
| 2002-01-14 | $6.00 | $6.00 | 836 | — | — |
| 2002-01-11 | $5.50 | $5.50 | 954 | — | — |
| 2002-01-10 | $6.50 | $6.50 | 1,548 | — | — |
| 2002-01-09 | $6.00 | $6.00 | 1,374 | — | — |
| 2002-01-08 | $6.50 | $6.50 | 522 | — | — |
| 2002-01-07 | $6.50 | $6.50 | 2,366 | — | — |
| 2002-01-04 | $6.00 | $6.00 | 1,142 | — | — |
| 2002-01-03 | $6.00 | $6.00 | 2,104 | — | — |
| 2002-01-02 | $5.00 | $5.00 | 420 | — | — |