Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $62.50 | $62.50 | 740 | — | — |
| 1999-12-30 | $68.75 | $68.75 | 1,094 | — | — |
| 1999-12-29 | $68.75 | $68.75 | 1,124 | — | — |
| 1999-12-28 | $65.63 | $65.63 | 518 | — | — |
| 1999-12-27 | $59.38 | $59.37 | 1,106 | — | — |
| 1999-12-23 | $62.50 | $62.50 | 1,040 | — | — |
| 1999-12-22 | $64.06 | $64.06 | 776 | — | — |
| 1999-12-21 | $75.00 | $75.00 | 1,642 | — | — |
| 1999-12-20 | $84.38 | $84.38 | 240 | — | — |
| 1999-12-17 | $84.38 | $84.38 | 546 | — | — |
| 1999-12-16 | $87.50 | $87.50 | 398 | — | — |
| 1999-12-15 | $87.50 | $87.50 | 86 | — | — |
| 1999-12-14 | $87.50 | $87.50 | 300 | — | — |
| 1999-12-13 | $96.88 | $96.88 | 86 | — | — |
| 1999-12-10 | $85.16 | $85.16 | 242 | — | — |
| 1999-12-09 | $87.50 | $87.50 | 304 | — | — |
| 1999-12-08 | $81.25 | $81.25 | 872 | — | — |
| 1999-12-07 | $100.00 | $100.00 | 2,074 | — | — |
| 1999-12-06 | $75.00 | $75.00 | 876 | — | — |
| 1999-12-03 | $75.00 | $75.00 | 398 | — | — |
| 1999-12-02 | $75.00 | $75.00 | 986 | — | — |
| 1999-12-01 | $90.63 | $90.62 | 156 | — | — |
| 1999-11-30 | $87.50 | $87.50 | 342 | — | — |
| 1999-11-29 | $87.50 | $87.50 | 734 | — | — |
| 1999-11-26 | $87.50 | $87.50 | 162 | — | — |
| 1999-11-24 | $87.50 | $87.50 | 1,512 | — | — |
| 1999-11-23 | $104.69 | $104.69 | 498 | — | — |
| 1999-11-22 | $112.50 | $112.50 | 1,338 | — | — |
| 1999-11-19 | $134.38 | $134.37 | 2,240 | — | — |
| 1999-11-18 | $126.56 | $126.56 | 2,818 | — | — |
| 1999-11-17 | $114.06 | $114.06 | 10,788 | — | — |
| 1999-11-16 | $112.50 | $112.50 | 4,514 | — | — |
| 1999-11-15 | $96.88 | $96.88 | 2,838 | — | — |
| 1999-11-12 | $64.06 | $64.06 | 136 | — | — |
| 1999-11-11 | $64.06 | $64.06 | 70 | — | — |
| 1999-11-10 | $75.00 | $75.00 | 362 | — | — |
| 1999-11-09 | $65.63 | $65.63 | 122 | — | — |
| 1999-11-08 | $64.06 | $64.06 | 36 | — | — |
| 1999-11-05 | $71.88 | $71.88 | 168 | — | — |
| 1999-11-04 | $75.00 | $75.00 | 388 | — | — |
| 1999-11-03 | $71.88 | $71.88 | 72 | — | — |
| 1999-11-02 | $75.00 | $75.00 | 468 | — | — |
| 1999-11-01 | $64.06 | $64.06 | 74 | — | — |
| 1999-10-29 | $71.88 | $71.88 | 160 | — | — |
| 1999-10-28 | $78.13 | $78.13 | 306 | — | — |
| 1999-10-27 | $81.25 | $81.25 | 714 | — | — |