Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $62.84 | $70.53 | 559,800 | — | — |
| 2024-12-30 | $63.41 | $71.17 | 436,200 | — | — |
| 2024-12-27 | $63.99 | $71.82 | 385,800 | — | — |
| 2024-12-26 | $65.01 | $72.96 | 643,000 | — | — |
| 2024-12-24 | $64.77 | $72.69 | 379,500 | — | — |
| 2024-12-23 | $63.89 | $71.70 | 1,154,200 | — | — |
| 2024-12-20 | $64.82 | $72.75 | 1,896,800 | — | — |
| 2024-12-19 | $63.98 | $71.81 | 2,027,900 | — | — |
| 2024-12-18 | $63.25 | $70.99 | 1,334,400 | — | — |
| 2024-12-17 | $66.52 | $74.66 | 1,228,400 | — | — |
| 2024-12-16 | $67.13 | $75.34 | 933,400 | — | — |
| 2024-12-13 | $66.88 | $75.06 | 1,298,300 | — | — |
| 2024-12-12 | $68.37 | $76.73 | 974,800 | — | — |
| 2024-12-11 | $70.46 | $79.08 | 1,542,700 | — | — |
| 2024-12-10 | $67.67 | $75.95 | 1,110,300 | — | — |
| 2024-12-09 | $68.14 | $76.47 | 1,165,900 | — | — |
| 2024-12-06 | $68.78 | $77.19 | 1,098,200 | — | — |
| 2024-12-05 | $69.91 | $78.46 | 861,200 | — | — |
| 2024-12-04 | $69.75 | $78.28 | 571,400 | — | — |
| 2024-12-03 | $69.22 | $77.69 | 1,038,000 | — | — |
| 2024-12-02 | $68.93 | $77.36 | 1,925,400 | — | — |
| 2024-11-29 | $69.96 | $78.52 | 709,400 | — | — |
| 2024-11-27 | $69.81 | $78.35 | 804,000 | — | — |
| 2024-11-26 | $71.19 | $79.90 | 1,483,300 | — | — |
| 2024-11-25 | $71.29 | $80.01 | 1,060,400 | — | — |
| 2024-11-22 | $70.66 | $79.30 | 1,395,000 | — | — |
| 2024-11-21 | $69.70 | $78.23 | 1,556,800 | — | — |
| 2024-11-20 | $67.56 | $75.82 | 795,200 | — | — |
| 2024-11-19 | $67.92 | $76.23 | 1,625,100 | — | — |
| 2024-11-18 | $66.43 | $74.56 | 1,682,500 | — | — |
| 2024-11-15 | $64.67 | $72.58 | 2,019,300 | — | — |
| 2024-11-14 | $65.90 | $73.96 | 512,000 | — | — |
| 2024-11-13 | $65.91 | $73.55 | 449,100 | — | — |
| 2024-11-12 | $67.64 | $75.48 | 659,500 | — | — |
| 2024-11-11 | $68.71 | $76.67 | 1,567,300 | — | — |
| 2024-11-08 | $66.22 | $73.89 | 541,500 | — | — |
| 2024-11-07 | $66.43 | $74.13 | 886,600 | — | — |
| 2024-11-06 | $67.79 | $75.64 | 2,665,700 | — | — |
| 2024-11-05 | $60.88 | $67.93 | 1,318,800 | — | — |
| 2024-11-04 | $61.79 | $68.95 | 2,131,800 | — | — |
| 2024-11-01 | $65.94 | $73.58 | 2,203,900 | — | — |
| 2024-10-31 | $67.68 | $75.52 | 1,207,500 | — | — |
| 2024-10-30 | $68.39 | $76.31 | 600,900 | — | — |
| 2024-10-29 | $68.44 | $76.37 | 800,800 | — | — |
| 2024-10-28 | $68.26 | $76.17 | 1,202,200 | — | — |
| 2024-10-25 | $67.33 | $75.13 | 1,117,400 | — | — |
| 2024-10-24 | $68.90 | $76.88 | 869,500 | — | — |
| 2024-10-23 | $66.98 | $74.74 | 1,540,100 | — | — |
| 2024-10-22 | $67.50 | $75.32 | 1,202,100 | — | — |
| 2024-10-21 | $66.68 | $74.40 | 1,130,600 | — | — |
| 2024-10-18 | $66.34 | $74.03 | 1,249,400 | — | — |
| 2024-10-17 | $65.08 | $72.62 | 1,524,800 | — | — |
| 2024-10-16 | $62.27 | $69.48 | 748,700 | — | — |
| 2024-10-15 | $60.98 | $68.04 | 701,100 | — | — |
| 2024-10-14 | $60.41 | $67.41 | 549,600 | — | — |
| 2024-10-11 | $60.54 | $67.55 | 464,600 | — | — |
| 2024-10-10 | $59.69 | $66.60 | 537,500 | — | — |
| 2024-10-09 | $59.87 | $66.81 | 743,900 | — | — |
| 2024-10-08 | $58.80 | $65.61 | 775,700 | — | — |
| 2024-10-07 | $60.16 | $67.13 | 703,700 | — | — |
| 2024-10-04 | $60.47 | $67.48 | 492,300 | — | — |
| 2024-10-03 | $58.89 | $65.71 | 414,300 | — | — |
| 2024-10-02 | $58.47 | $65.24 | 462,200 | — | — |
| 2024-10-01 | $58.31 | $65.07 | 911,600 | — | — |
| 2024-09-30 | $57.56 | $64.23 | 741,200 | — | — |
| 2024-09-27 | $58.01 | $64.73 | 373,400 | — | — |
| 2024-09-26 | $57.83 | $64.53 | 687,200 | — | — |
| 2024-09-25 | $58.49 | $65.27 | 746,500 | — | — |
| 2024-09-24 | $58.68 | $65.48 | 615,500 | — | — |
| 2024-09-23 | $58.60 | $65.39 | 768,700 | — | — |
| 2024-09-20 | $58.72 | $65.52 | 1,745,500 | — | — |
| 2024-09-19 | $59.33 | $66.20 | 1,532,600 | — | — |
| 2024-09-18 | $57.99 | $64.71 | 766,500 | — | — |
| 2024-09-17 | $57.46 | $64.12 | 1,055,600 | — | — |
| 2024-09-16 | $57.18 | $63.80 | 990,900 | — | — |
| 2024-09-13 | $56.44 | $62.98 | 1,311,600 | — | — |
| 2024-09-12 | $53.95 | $60.20 | 1,619,500 | — | — |
| 2024-09-11 | $51.19 | $57.12 | 916,900 | — | — |
| 2024-09-10 | $50.18 | $55.99 | 877,500 | — | — |
| 2024-09-09 | $49.86 | $55.64 | 833,700 | — | — |
| 2024-09-06 | $48.74 | $54.39 | 1,089,300 | — | — |
| 2024-09-05 | $49.65 | $55.40 | 611,500 | — | — |
| 2024-09-04 | $49.52 | $55.26 | 864,800 | — | — |
| 2024-09-03 | $48.83 | $54.49 | 1,622,800 | — | — |
| 2024-08-30 | $50.45 | $56.29 | 544,200 | — | — |
| 2024-08-29 | $49.53 | $55.27 | 631,000 | — | — |
| 2024-08-28 | $49.86 | $55.64 | 710,900 | — | — |
| 2024-08-27 | $50.57 | $56.43 | 310,300 | — | — |
| 2024-08-26 | $50.51 | $56.36 | 563,700 | — | — |
| 2024-08-23 | $50.21 | $56.03 | 537,700 | — | — |
| 2024-08-22 | $49.47 | $55.20 | 958,600 | — | — |
| 2024-08-21 | $49.49 | $55.22 | 890,500 | — | — |
| 2024-08-20 | $48.53 | $54.15 | 786,200 | — | — |
| 2024-08-19 | $48.93 | $54.60 | 629,800 | — | — |
| 2024-08-16 | $48.82 | $54.48 | 429,700 | — | — |
| 2024-08-15 | $49.13 | $54.35 | 581,900 | — | — |
| 2024-08-14 | $48.00 | $53.10 | 559,800 | — | — |
| 2024-08-13 | $47.26 | $52.28 | 844,200 | — | — |
| 2024-08-12 | $45.54 | $50.38 | 717,100 | — | — |
| 2024-08-09 | $46.06 | $50.96 | 863,500 | — | — |
| 2024-08-08 | $45.31 | $50.13 | 815,400 | — | — |
| 2024-08-07 | $43.60 | $48.24 | 1,556,500 | — | — |
| 2024-08-06 | $42.95 | $47.52 | 1,534,600 | — | — |
| 2024-08-05 | $42.96 | $47.53 | 2,922,100 | — | — |
| 2024-08-02 | $45.08 | $49.87 | 1,220,000 | — | — |
| 2024-08-01 | $49.25 | $54.49 | 984,300 | — | — |
| 2024-07-31 | $50.99 | $56.41 | 652,400 | — | — |
| 2024-07-30 | $50.27 | $55.61 | 720,200 | — | — |
| 2024-07-29 | $49.46 | $54.72 | 851,800 | — | — |
| 2024-07-26 | $49.45 | $54.71 | 795,100 | — | — |
| 2024-07-25 | $48.83 | $54.02 | 1,453,700 | — | — |
| 2024-07-24 | $47.51 | $52.56 | 1,468,700 | — | — |
| 2024-07-23 | $49.01 | $54.22 | 1,226,200 | — | — |
| 2024-07-22 | $48.27 | $53.40 | 867,700 | — | — |
| 2024-07-19 | $47.33 | $52.36 | 871,100 | — | — |
| 2024-07-18 | $47.96 | $53.06 | 1,233,400 | — | — |
| 2024-07-17 | $46.91 | $51.90 | 1,102,500 | — | — |
| 2024-07-16 | $47.75 | $52.83 | 1,379,100 | — | — |
| 2024-07-15 | $46.20 | $51.11 | 1,888,800 | — | — |
| 2024-07-12 | $43.95 | $48.62 | 920,200 | — | — |
| 2024-07-11 | $42.45 | $46.96 | 1,201,700 | — | — |
| 2024-07-10 | $41.18 | $45.56 | 650,600 | — | — |
| 2024-07-09 | $40.49 | $44.79 | 541,000 | — | — |
| 2024-07-08 | $40.57 | $44.88 | 588,500 | — | — |
| 2024-07-05 | $40.64 | $44.96 | 941,300 | — | — |
| 2024-07-03 | $41.13 | $45.50 | 446,700 | — | — |
| 2024-07-02 | $41.13 | $45.50 | 338,700 | — | — |
| 2024-07-01 | $40.90 | $45.25 | 769,000 | — | — |
| 2024-06-28 | $41.45 | $45.86 | 1,726,700 | — | — |
| 2024-06-27 | $41.87 | $46.32 | 851,700 | — | — |
| 2024-06-26 | $41.45 | $45.86 | 818,500 | — | — |
| 2024-06-25 | $42.05 | $46.52 | 589,300 | — | — |
| 2024-06-24 | $42.01 | $46.48 | 769,000 | — | — |
| 2024-06-21 | $41.21 | $45.59 | 1,455,100 | — | — |
| 2024-06-20 | $41.62 | $46.04 | 836,300 | — | — |
| 2024-06-18 | $40.98 | $45.34 | 454,200 | — | — |
| 2024-06-17 | $41.24 | $45.62 | 416,000 | — | — |
| 2024-06-14 | $40.77 | $45.10 | 548,300 | — | — |
| 2024-06-13 | $41.11 | $45.48 | 836,700 | — | — |
| 2024-06-12 | $41.10 | $45.47 | 968,600 | — | — |
| 2024-06-11 | $40.12 | $44.39 | 996,100 | — | — |
| 2024-06-10 | $40.07 | $44.33 | 1,044,600 | — | — |
| 2024-06-07 | $39.51 | $43.71 | 919,400 | — | — |
| 2024-06-06 | $40.38 | $44.67 | 594,400 | — | — |
| 2024-06-05 | $41.13 | $45.50 | 818,600 | — | — |
| 2024-06-04 | $40.60 | $44.92 | 1,140,900 | — | — |
| 2024-06-03 | $41.32 | $45.71 | 1,194,800 | — | — |
| 2024-05-31 | $41.92 | $46.38 | 1,295,700 | — | — |
| 2024-05-30 | $41.74 | $46.18 | 609,900 | — | — |
| 2024-05-29 | $41.72 | $46.16 | 1,151,200 | — | — |
| 2024-05-28 | $43.24 | $47.84 | 1,035,200 | — | — |
| 2024-05-24 | $44.23 | $48.93 | 723,500 | — | — |
| 2024-05-23 | $42.87 | $47.43 | 769,600 | — | — |
| 2024-05-22 | $43.08 | $47.66 | 804,700 | — | — |
| 2024-05-21 | $43.41 | $48.02 | 1,346,700 | — | — |
| 2024-05-20 | $43.21 | $47.80 | 481,500 | — | — |
| 2024-05-17 | $42.89 | $47.45 | 414,300 | — | — |
| 2024-05-16 | $43.46 | $47.63 | 704,100 | — | — |
| 2024-05-15 | $43.56 | $47.74 | 671,500 | — | — |
| 2024-05-14 | $42.38 | $46.44 | 580,700 | — | — |
| 2024-05-13 | $42.36 | $46.42 | 1,103,600 | — | — |
| 2024-05-10 | $42.50 | $46.57 | 1,230,700 | — | — |
| 2024-05-09 | $42.93 | $47.05 | 943,200 | — | — |
| 2024-05-08 | $43.52 | $47.69 | 954,700 | — | — |
| 2024-05-07 | $45.00 | $49.31 | 1,245,100 | — | — |
| 2024-05-06 | $45.15 | $49.48 | 680,600 | — | — |
| 2024-05-03 | $44.17 | $48.40 | 724,300 | — | — |
| 2024-05-02 | $43.63 | $47.81 | 470,000 | — | — |
| 2024-05-01 | $43.81 | $48.01 | 690,500 | — | — |
| 2024-04-30 | $43.10 | $47.23 | 462,800 | — | — |
| 2024-04-29 | $43.81 | $48.01 | 430,200 | — | — |
| 2024-04-26 | $43.87 | $48.08 | 338,500 | — | — |
| 2024-04-25 | $43.43 | $47.59 | 516,600 | — | — |
| 2024-04-24 | $43.79 | $47.99 | 352,200 | — | — |
| 2024-04-23 | $44.16 | $48.39 | 316,900 | — | — |
| 2024-04-22 | $43.20 | $47.34 | 332,500 | — | — |
| 2024-04-19 | $42.48 | $46.55 | 432,500 | — | — |
| 2024-04-18 | $42.82 | $46.93 | 614,200 | — | — |
| 2024-04-17 | $42.85 | $46.96 | 479,400 | — | — |
| 2024-04-16 | $42.67 | $46.76 | 461,800 | — | — |
| 2024-04-15 | $42.46 | $46.53 | 702,900 | — | — |
| 2024-04-12 | $43.31 | $47.46 | 571,700 | — | — |
| 2024-04-11 | $44.76 | $49.05 | 350,400 | — | — |
| 2024-04-10 | $44.74 | $49.03 | 533,500 | — | — |
| 2024-04-09 | $45.04 | $49.36 | 723,300 | — | — |
| 2024-04-08 | $45.24 | $49.58 | 355,300 | — | — |
| 2024-04-05 | $44.46 | $48.72 | 729,200 | — | — |
| 2024-04-04 | $44.10 | $48.33 | 681,900 | — | — |
| 2024-04-03 | $45.03 | $49.35 | 691,800 | — | — |
| 2024-04-02 | $44.14 | $48.37 | 827,600 | — | — |
| 2024-04-01 | $44.75 | $49.04 | 677,300 | — | — |
| 2024-03-28 | $44.70 | $48.99 | 504,400 | — | — |
| 2024-03-27 | $44.98 | $49.29 | 538,700 | — | — |
| 2024-03-26 | $44.76 | $49.05 | 653,700 | — | — |
| 2024-03-25 | $45.35 | $49.70 | 298,000 | — | — |
| 2024-03-22 | $45.33 | $49.68 | 392,200 | — | — |
| 2024-03-21 | $46.56 | $51.02 | 745,600 | — | — |
| 2024-03-20 | $45.38 | $49.73 | 785,200 | — | — |
| 2024-03-19 | $44.92 | $49.23 | 932,700 | — | — |
| 2024-03-18 | $43.94 | $48.15 | 516,600 | — | — |
| 2024-03-15 | $44.13 | $48.36 | 1,954,300 | — | — |
| 2024-03-14 | $44.38 | $48.63 | 649,300 | — | — |
| 2024-03-13 | $44.77 | $49.06 | 456,100 | — | — |
| 2024-03-12 | $44.68 | $48.96 | 774,500 | — | — |
| 2024-03-11 | $44.08 | $48.31 | 757,800 | — | — |
| 2024-03-08 | $45.35 | $49.70 | 579,600 | — | — |
| 2024-03-07 | $45.56 | $49.93 | 565,600 | — | — |
| 2024-03-06 | $45.38 | $49.73 | 815,100 | — | — |
| 2024-03-05 | $45.40 | $49.75 | 894,000 | — | — |
| 2024-03-04 | $45.51 | $49.87 | 1,297,300 | — | — |
| 2024-03-01 | $44.96 | $49.27 | 940,100 | — | — |
| 2024-02-29 | $44.35 | $48.60 | 1,544,400 | — | — |
| 2024-02-28 | $43.63 | $47.81 | 1,145,500 | — | — |
| 2024-02-27 | $44.19 | $48.43 | 2,745,400 | — | — |
| 2024-02-26 | $43.88 | $48.09 | 5,276,400 | — | — |
| 2024-02-23 | $42.82 | $46.93 | 429,900 | — | — |
| 2024-02-22 | $43.19 | $47.33 | 691,100 | — | — |
| 2024-02-21 | $43.50 | $47.19 | 777,700 | — | — |
| 2024-02-20 | $43.16 | $46.82 | 528,000 | — | — |
| 2024-02-16 | $43.19 | $46.85 | 502,000 | — | — |
| 2024-02-15 | $43.29 | $46.96 | 878,100 | — | — |
| 2024-02-14 | $43.64 | $47.34 | 1,395,500 | — | — |
| 2024-02-13 | $43.18 | $46.84 | 1,493,700 | — | — |
| 2024-02-12 | $45.40 | $49.25 | 1,280,900 | — | — |
| 2024-02-09 | $44.53 | $48.31 | 961,800 | — | — |
| 2024-02-08 | $43.43 | $47.11 | 647,400 | — | — |
| 2024-02-07 | $43.10 | $46.75 | 805,200 | — | — |
| 2024-02-06 | $42.42 | $46.02 | 484,600 | — | — |
| 2024-02-05 | $41.95 | $45.51 | 615,300 | — | — |
| 2024-02-02 | $42.12 | $45.69 | 541,100 | — | — |
| 2024-02-01 | $41.98 | $45.54 | 455,300 | — | — |
| 2024-01-31 | $41.63 | $45.16 | 594,300 | — | — |
| 2024-01-30 | $42.27 | $45.85 | 621,700 | — | — |
| 2024-01-29 | $42.19 | $45.77 | 499,800 | — | — |
| 2024-01-26 | $42.02 | $45.58 | 456,500 | — | — |
| 2024-01-25 | $41.49 | $45.01 | 851,600 | — | — |
| 2024-01-24 | $40.74 | $44.19 | 604,400 | — | — |
| 2024-01-23 | $40.70 | $44.15 | 411,800 | — | — |
| 2024-01-22 | $40.59 | $44.03 | 528,400 | — | — |
| 2024-01-19 | $40.20 | $43.61 | 1,228,600 | — | — |
| 2024-01-18 | $39.10 | $42.42 | 680,300 | — | — |
| 2024-01-17 | $38.80 | $42.09 | 460,200 | — | — |
| 2024-01-16 | $39.03 | $42.34 | 723,300 | — | — |
| 2024-01-12 | $39.52 | $42.87 | 423,600 | — | — |
| 2024-01-11 | $39.86 | $43.24 | 438,600 | — | — |
| 2024-01-10 | $39.80 | $43.17 | 492,800 | — | — |
| 2024-01-09 | $39.35 | $42.69 | 748,400 | — | — |
| 2024-01-08 | $39.21 | $42.53 | 594,800 | — | — |
| 2024-01-05 | $39.69 | $43.06 | 642,600 | — | — |
| 2024-01-04 | $39.78 | $43.15 | 793,300 | — | — |
| 2024-01-03 | $39.74 | $43.11 | 906,100 | — | — |
| 2024-01-02 | $40.86 | $44.32 | 1,163,300 | — | — |