Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $53.24 | 111,541 |
| 2026-09-03 | — | — | — | $53.00 | 166,901 |
| 2026-09-02 | — | — | — | $52.48 | 74,118 |
| 2026-09-01 | — | — | — | $53.11 | 124,394 |
| 2026-08-31 | — | — | — | $53.72 | 110,446 |
| 2026-08-28 | — | — | — | $54.32 | 130,505 |
| 2026-08-27 | $53.94 | $64.99 | 3,187,900 | $52.96 | 207,685 |
| 2026-08-26 | $52.80 | $63.62 | 1,691,600 | $52.84 | 125,638 |
| 2026-08-25 | $52.88 | $63.72 | 2,080,000 | $52.81 | 105,863 |
| 2026-08-24 | $52.84 | $63.67 | 2,649,800 | $52.65 | 179,176 |
| 2026-08-21 | $52.40 | $63.14 | 2,057,300 | $52.21 | 110,494 |
| 2026-08-20 | $51.57 | $62.14 | 2,440,700 | $53.13 | 102,816 |
| 2026-08-19 | $53.18 | $64.08 | 2,859,600 | $51.81 | 154,153 |
| 2026-08-18 | $52.02 | $62.68 | 3,037,100 | $51.85 | 219,326 |
| 2026-08-17 | $51.77 | $62.38 | 2,594,000 | $52.64 | 181,212 |
| 2026-08-14 | $53.03 | $63.90 | 6,618,400 | $55.41 | 552,509 |
| 2026-08-13 | $55.21 | $65.81 | 5,873,700 | $50.72 | 442,469 |
| 2026-08-12 | $50.88 | $60.65 | 4,522,500 | $51.03 | 246,192 |
| 2026-08-11 | $50.60 | $60.32 | 2,832,300 | $49.61 | 157,819 |
| 2026-08-10 | $49.40 | $58.89 | 1,887,700 | $48.74 | 110,155 |
| 2026-08-07 | $48.99 | $58.40 | 4,221,100 | $48.40 | 318,638 |
| 2026-08-06 | $48.51 | $57.83 | 2,892,900 | $48.49 | 252,589 |
| 2026-08-05 | $47.91 | $57.11 | 3,917,700 | $49.57 | 286,316 |
| 2026-08-04 | $48.98 | $58.39 | 4,992,100 | $47.64 | 345,150 |
| 2026-08-03 | $46.32 | $55.22 | 4,745,500 | $44.23 | 325,726 |
| 2026-07-31 | $43.66 | $52.05 | 2,452,300 | $42.83 | 266,559 |
| 2026-07-30 | $42.70 | $50.90 | 3,051,800 | $42.29 | 244,223 |
| 2026-07-29 | $42.16 | $50.26 | 1,398,700 | $43.13 | 148,040 |
| 2026-07-28 | $43.76 | $52.16 | 3,277,900 | $43.03 | 292,538 |
| 2026-07-27 | $42.96 | $51.21 | 1,994,600 | $43.42 | 140,682 |
| 2026-07-24 | $42.83 | $51.06 | 1,441,500 | $42.14 | 83,063 |
| 2026-07-23 | $42.03 | $50.10 | 2,342,900 | $40.99 | 189,197 |
| 2026-07-22 | $41.79 | $49.82 | 1,117,400 | $42.54 | 91,796 |
| 2026-07-21 | $42.84 | $51.07 | 1,364,700 | $43.00 | 88,305 |
| 2026-07-20 | $42.97 | $51.22 | 1,699,100 | $43.51 | 121,769 |
| 2026-07-17 | $43.74 | $52.14 | 1,254,700 | — | — |
| 2026-07-16 | $44.16 | $52.64 | 1,209,400 | — | — |
| 2026-07-15 | $44.49 | $53.04 | 2,681,600 | — | — |
| 2026-07-14 | $43.15 | $51.44 | 1,293,100 | — | — |
| 2026-07-13 | $42.48 | $50.64 | 1,226,300 | — | — |
| 2026-07-10 | $42.67 | $50.87 | 1,245,700 | — | — |
| 2026-07-09 | $42.63 | $50.82 | 1,715,200 | — | — |
| 2026-07-08 | $41.61 | $49.60 | 1,358,700 | — | — |
| 2026-07-07 | $42.42 | $50.57 | 1,429,300 | — | — |
| 2026-07-06 | $42.59 | $50.77 | 2,101,800 | — | — |
| 2026-07-02 | $41.43 | $49.39 | 1,683,400 | — | — |
| 2026-07-01 | $40.50 | $48.28 | 2,374,200 | — | — |
| 2026-06-30 | $40.55 | $48.34 | 2,206,200 | — | — |
| 2026-06-29 | $39.07 | $46.57 | 1,782,900 | — | — |
| 2026-06-26 | $39.69 | $47.31 | 6,057,800 | — | — |
| 2026-06-25 | $40.02 | $47.71 | 2,906,700 | — | — |
| 2026-06-24 | $38.74 | $46.18 | 4,211,200 | — | — |
| 2026-06-23 | $39.58 | $47.18 | 3,505,100 | — | — |
| 2026-06-22 | $41.19 | $49.10 | 2,010,100 | — | — |
| 2026-06-18 | $42.05 | $50.13 | 3,281,500 | — | — |
| 2026-06-17 | $42.56 | $50.73 | 1,809,500 | — | — |
| 2026-06-16 | $44.64 | $53.21 | 2,769,100 | — | — |
| 2026-06-15 | $43.49 | $51.84 | 1,530,600 | — | — |
| 2026-06-12 | $43.01 | $51.27 | 1,841,100 | — | — |
| 2026-06-11 | $42.69 | $50.89 | 1,721,200 | — | — |
| 2026-06-10 | $41.77 | $49.79 | 2,172,100 | — | — |
| 2026-06-09 | $43.17 | $51.46 | 2,874,900 | — | — |
| 2026-06-08 | $41.20 | $49.11 | 1,715,300 | — | — |
| 2026-06-05 | $41.19 | $49.10 | 2,659,400 | — | — |
| 2026-06-04 | $42.15 | $50.25 | 2,347,400 | — | — |
| 2026-06-03 | $40.63 | $48.43 | 2,679,000 | — | — |
| 2026-06-02 | $42.39 | $50.53 | 1,669,400 | — | — |
| 2026-06-01 | $43.28 | $51.59 | 3,647,000 | — | — |
| 2026-05-29 | $42.57 | $50.75 | 2,673,600 | — | — |
| 2026-05-28 | $41.86 | $49.90 | 2,599,200 | — | — |
| 2026-05-27 | $41.61 | $49.60 | 1,863,500 | — | — |
| 2026-05-26 | $41.67 | $49.67 | 2,789,200 | — | — |
| 2026-05-22 | $41.62 | $49.61 | 1,785,900 | — | — |
| 2026-05-21 | $41.75 | $49.77 | 2,581,800 | — | — |
| 2026-05-20 | $40.66 | $48.47 | 2,077,800 | — | — |
| 2026-05-19 | $40.27 | $48.00 | 1,616,200 | — | — |
| 2026-05-18 | $41.35 | $49.29 | 1,510,800 | — | — |
| 2026-05-15 | $41.79 | $49.82 | 1,618,100 | — | — |
| 2026-05-14 | $43.25 | $51.56 | 1,388,300 | — | — |
| 2026-05-13 | $42.58 | $50.76 | 2,200,700 | — | — |
| 2026-05-12 | $44.03 | $52.49 | 1,779,700 | — | — |
| 2026-05-11 | $43.59 | $51.96 | 1,976,700 | — | — |
| 2026-05-08 | $44.62 | $52.49 | 1,931,600 | — | — |
| 2026-05-07 | $44.48 | $52.32 | 2,062,800 | — | — |
| 2026-05-06 | $45.02 | $52.96 | 2,893,500 | — | — |
| 2026-05-05 | $45.61 | $53.65 | 3,538,900 | — | — |
| 2026-05-04 | $45.03 | $52.97 | 3,288,900 | — | — |
| 2026-05-01 | $44.22 | $52.02 | 4,906,400 | — | — |
| 2026-04-30 | $43.62 | $51.31 | 3,315,400 | — | — |
| 2026-04-29 | $42.08 | $49.50 | 2,510,400 | — | — |
| 2026-04-28 | $42.48 | $49.97 | 2,700,100 | — | — |
| 2026-04-27 | $42.93 | $50.50 | 2,673,500 | — | — |
| 2026-04-24 | $43.62 | $51.31 | 1,861,900 | — | — |
| 2026-04-23 | $43.49 | $51.16 | 3,494,600 | — | — |
| 2026-04-22 | $45.58 | $53.62 | 2,598,300 | — | — |
| 2026-04-21 | $45.20 | $53.17 | 2,221,500 | — | — |
| 2026-04-20 | $44.68 | $52.56 | 2,027,200 | — | — |
| 2026-04-17 | $44.98 | $52.91 | 4,015,600 | — | — |
| 2026-04-16 | $43.28 | $50.91 | 2,306,300 | — | — |
| 2026-04-15 | $43.97 | $51.72 | 4,073,000 | — | — |
| 2026-04-14 | $42.38 | $49.85 | 4,057,600 | — | — |
| 2026-04-13 | $39.42 | $46.37 | 3,590,100 | — | — |
| 2026-04-10 | $38.29 | $45.04 | 3,669,200 | — | — |
| 2026-04-09 | $38.78 | $45.62 | 3,551,300 | — | — |
| 2026-04-08 | $38.26 | $45.01 | 3,089,300 | — | — |
| 2026-04-07 | $37.99 | $44.69 | 2,633,800 | — | — |
| 2026-04-06 | $37.93 | $44.62 | 3,247,900 | — | — |
| 2026-04-02 | $38.49 | $45.28 | 2,659,400 | — | — |
| 2026-04-01 | $38.95 | $45.82 | 2,533,500 | — | — |
| 2026-03-31 | $40.51 | $47.65 | 3,148,200 | — | — |
| 2026-03-30 | $39.73 | $46.73 | 2,502,600 | — | — |
| 2026-03-27 | $39.10 | $45.99 | 2,059,900 | — | — |
| 2026-03-26 | $40.28 | $47.38 | 1,572,700 | — | — |
| 2026-03-25 | $40.69 | $47.86 | 1,860,400 | — | — |
| 2026-03-24 | $40.10 | $47.17 | 3,026,600 | — | — |
| 2026-03-23 | $39.96 | $47.01 | 3,100,600 | — | — |
| 2026-03-20 | $40.07 | $47.13 | 4,167,900 | — | — |
| 2026-03-19 | $41.11 | $48.36 | 3,102,800 | — | — |
| 2026-03-18 | $41.17 | $48.43 | 3,249,600 | — | — |
| 2026-03-17 | $40.75 | $47.93 | 4,663,400 | — | — |
| 2026-03-16 | $39.50 | $46.46 | 5,015,500 | — | — |
| 2026-03-13 | $40.50 | $47.64 | 6,242,300 | — | — |
| 2026-03-12 | $39.06 | $45.95 | 6,205,100 | — | — |
| 2026-03-11 | $40.68 | $47.85 | 5,561,200 | — | — |
| 2026-03-10 | $42.23 | $49.68 | 3,545,600 | — | — |
| 2026-03-09 | $42.70 | $50.23 | 4,065,100 | — | — |
| 2026-03-06 | $43.07 | $50.66 | 3,702,700 | — | — |
| 2026-03-05 | $44.96 | $52.89 | 4,757,200 | — | — |
| 2026-03-04 | $45.57 | $53.60 | 2,871,200 | — | — |
| 2026-03-03 | $44.36 | $52.18 | 3,496,100 | — | — |
| 2026-03-02 | $44.23 | $52.03 | 2,472,000 | — | — |
| 2026-02-27 | $43.42 | $51.08 | 5,335,800 | — | — |
| 2026-02-26 | $44.97 | $52.90 | 4,010,400 | — | — |
| 2026-02-25 | $44.68 | $52.56 | 4,575,600 | — | — |
| 2026-02-24 | $43.04 | $50.63 | 4,688,800 | — | — |
| 2026-02-23 | $42.34 | $49.80 | 4,914,600 | — | — |
| 2026-02-20 | $44.51 | $52.36 | 11,964,000 | — | — |
| 2026-02-19 | $44.58 | $52.44 | 7,317,800 | — | — |
| 2026-02-18 | $47.94 | $55.67 | 2,941,800 | — | — |
| 2026-02-17 | $46.90 | $54.47 | 4,716,800 | — | — |
| 2026-02-13 | $49.53 | $57.52 | 3,834,600 | — | — |
| 2026-02-12 | $48.74 | $56.60 | 4,608,100 | — | — |
| 2026-02-11 | $49.67 | $57.68 | 6,217,200 | — | — |
| 2026-02-10 | $53.08 | $61.64 | 4,875,500 | — | — |
| 2026-02-09 | $54.96 | $63.83 | 6,322,800 | — | — |
| 2026-02-06 | $55.02 | $63.90 | 5,596,500 | — | — |
| 2026-02-05 | $53.54 | $62.18 | 11,535,800 | — | — |
| 2026-02-04 | $56.09 | $65.14 | 5,657,700 | — | — |
| 2026-02-03 | $53.34 | $61.95 | 7,798,500 | — | — |
| 2026-02-02 | $58.22 | $67.61 | 2,953,200 | — | — |
| 2026-01-30 | $58.91 | $68.41 | 1,505,000 | — | — |
| 2026-01-29 | $58.86 | $68.36 | 2,080,900 | — | — |
| 2026-01-28 | $59.37 | $68.95 | 2,459,800 | — | — |
| 2026-01-27 | $59.84 | $69.49 | 1,962,700 | — | — |
| 2026-01-26 | $60.88 | $70.70 | 2,170,500 | — | — |
| 2026-01-23 | $62.35 | $72.41 | 2,042,800 | — | — |
| 2026-01-22 | $63.02 | $73.19 | 1,409,400 | — | — |
| 2026-01-21 | $63.55 | $73.80 | 2,450,200 | — | — |
| 2026-01-20 | $62.84 | $72.98 | 2,261,700 | — | — |
| 2026-01-16 | $67.14 | $77.97 | 1,142,700 | — | — |
| 2026-01-15 | $67.27 | $78.12 | 2,357,700 | — | — |
| 2026-01-14 | $65.75 | $76.36 | 1,916,600 | — | — |
| 2026-01-13 | $65.41 | $75.96 | 2,062,900 | — | — |
| 2026-01-12 | $66.03 | $76.68 | 1,500,300 | — | — |
| 2026-01-09 | $66.79 | $77.57 | 2,236,600 | — | — |
| 2026-01-08 | $66.96 | $77.76 | 1,191,000 | — | — |
| 2026-01-07 | $65.96 | $76.61 | 1,906,400 | — | — |
| 2026-01-06 | $69.66 | $80.90 | 1,758,300 | — | — |
| 2026-01-05 | $67.65 | $78.56 | 1,940,900 | — | — |
| 2026-01-02 | $65.75 | $76.36 | 1,332,900 | — | — |