Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $65.70 | 23,429 |
| 2026-09-03 | — | — | — | $68.08 | 28,672 |
| 2026-09-02 | — | — | — | $67.35 | 29,164 |
| 2026-09-01 | — | — | — | $68.05 | 38,372 |
| 2026-08-31 | — | — | — | $70.19 | 36,717 |
| 2026-08-28 | — | — | — | $73.03 | 23,484 |
| 2026-08-27 | $71.69 | $123.23 | 367,200 | $73.14 | 17,150 |
| 2026-08-26 | $73.57 | $126.46 | 465,100 | $74.38 | 18,022 |
| 2026-08-25 | $73.67 | $126.63 | 444,500 | $73.80 | 28,319 |
| 2026-08-24 | $73.12 | $125.69 | 766,800 | $72.28 | 45,624 |
| 2026-08-21 | $71.69 | $123.23 | 455,600 | $71.76 | 21,297 |
| 2026-08-20 | $70.74 | $121.60 | 858,300 | $72.21 | 54,941 |
| 2026-08-19 | $72.99 | $125.46 | 772,400 | $72.23 | 62,960 |
| 2026-08-18 | $72.26 | $124.21 | 1,133,500 | $74.62 | 45,706 |
| 2026-08-17 | $73.69 | $126.67 | 515,600 | $75.32 | 24,488 |
| 2026-08-14 | $75.49 | $129.76 | 385,600 | $74.49 | 19,564 |
| 2026-08-13 | $74.79 | $128.56 | 392,300 | $74.52 | 18,656 |
| 2026-08-12 | $74.68 | $128.37 | 405,100 | $74.08 | 20,353 |
| 2026-08-11 | $73.82 | $126.89 | 636,500 | $73.48 | 31,848 |
| 2026-08-10 | $73.40 | $126.17 | 697,200 | $76.26 | 41,819 |
| 2026-08-07 | $76.70 | $131.84 | 495,200 | $76.92 | 28,022 |
| 2026-08-06 | $77.33 | $132.93 | 797,900 | $78.02 | 44,991 |
| 2026-08-05 | $77.90 | $133.90 | 632,500 | $78.08 | 45,018 |
| 2026-08-04 | $78.06 | $134.18 | 802,200 | $76.98 | 27,357 |
| 2026-08-03 | $77.04 | $132.43 | 944,000 | $77.96 | 32,832 |
| 2026-07-31 | $76.02 | $130.67 | 766,200 | $75.51 | 32,085 |
| 2026-07-30 | $75.17 | $129.21 | 1,215,800 | $76.56 | 55,242 |
| 2026-07-29 | $77.71 | $133.58 | 1,057,300 | $77.00 | 84,196 |
| 2026-07-28 | $78.45 | $134.85 | 881,600 | $76.35 | 40,549 |
| 2026-07-27 | $76.31 | $131.17 | 863,100 | $74.89 | 45,791 |
| 2026-07-24 | $74.05 | $127.29 | 864,300 | $73.35 | 41,455 |
| 2026-07-23 | $73.45 | $126.26 | 1,390,000 | $74.86 | 55,622 |
| 2026-07-22 | $75.60 | $129.95 | 1,818,300 | $75.96 | 115,284 |
| 2026-07-21 | $73.35 | $126.08 | 1,090,400 | $72.80 | 82,941 |
| 2026-07-20 | $72.56 | $124.73 | 918,900 | $73.39 | 50,068 |
| 2026-07-17 | $73.27 | $125.95 | 687,800 | — | — |
| 2026-07-16 | $75.48 | $129.75 | 699,500 | — | — |
| 2026-07-15 | $74.91 | $128.77 | 819,200 | — | — |
| 2026-07-14 | $73.23 | $125.88 | 636,700 | — | — |
| 2026-07-13 | $73.06 | $125.59 | 611,800 | — | — |
| 2026-07-10 | $74.25 | $127.63 | 454,800 | — | — |
| 2026-07-09 | $73.95 | $127.12 | 565,000 | — | — |
| 2026-07-08 | $72.70 | $124.97 | 740,800 | — | — |
| 2026-07-07 | $75.61 | $129.97 | 726,800 | — | — |
| 2026-07-06 | $75.51 | $129.80 | 642,700 | — | — |
| 2026-07-02 | $76.59 | $131.65 | 601,200 | — | — |
| 2026-07-01 | $75.19 | $129.25 | 542,200 | — | — |
| 2026-06-30 | $76.43 | $131.38 | 604,400 | — | — |
| 2026-06-29 | $77.72 | $133.60 | 695,800 | — | — |
| 2026-06-26 | $78.04 | $134.15 | 863,900 | — | — |
| 2026-06-25 | $76.24 | $131.05 | 467,100 | — | — |
| 2026-06-24 | $76.68 | $131.81 | 569,500 | — | — |
| 2026-06-23 | $75.58 | $129.92 | 662,400 | — | — |
| 2026-06-22 | $74.70 | $128.40 | 561,200 | — | — |
| 2026-06-18 | $76.71 | $131.86 | 1,099,100 | — | — |
| 2026-06-17 | $75.93 | $130.52 | 736,100 | — | — |
| 2026-06-16 | $75.14 | $129.16 | 619,500 | — | — |
| 2026-06-15 | $74.33 | $127.77 | 789,500 | — | — |
| 2026-06-12 | $74.13 | $127.42 | 786,500 | — | — |
| 2026-06-11 | $73.60 | $125.48 | 754,200 | — | — |
| 2026-06-10 | $71.21 | $121.41 | 993,200 | — | — |
| 2026-06-09 | $72.17 | $123.04 | 971,200 | — | — |
| 2026-06-08 | $71.20 | $121.39 | 1,344,400 | — | — |
| 2026-06-05 | $71.70 | $122.24 | 964,600 | — | — |
| 2026-06-04 | $70.62 | $120.40 | 1,025,400 | — | — |
| 2026-06-03 | $69.87 | $119.12 | 827,300 | — | — |
| 2026-06-02 | $71.57 | $122.02 | 1,887,500 | — | — |
| 2026-06-01 | $68.78 | $117.26 | 1,049,700 | — | — |
| 2026-05-29 | $68.00 | $115.93 | 725,300 | — | — |
| 2026-05-28 | $68.30 | $116.45 | 733,600 | — | — |
| 2026-05-27 | $68.75 | $117.21 | 728,500 | — | — |
| 2026-05-26 | $66.71 | $113.74 | 649,200 | — | — |
| 2026-05-22 | $65.12 | $111.02 | 486,500 | — | — |
| 2026-05-21 | $65.27 | $111.28 | 681,200 | — | — |
| 2026-05-20 | $64.88 | $110.62 | 830,900 | — | — |
| 2026-05-19 | $62.69 | $106.88 | 1,082,400 | — | — |
| 2026-05-18 | $62.55 | $106.64 | 792,800 | — | — |
| 2026-05-15 | $62.53 | $106.61 | 708,900 | — | — |
| 2026-05-14 | $63.58 | $108.40 | 853,000 | — | — |
| 2026-05-13 | $63.16 | $107.68 | 908,900 | — | — |
| 2026-05-12 | $63.08 | $107.55 | 697,500 | — | — |
| 2026-05-11 | $63.61 | $108.45 | 863,600 | — | — |
| 2026-05-08 | $65.78 | $112.15 | 591,300 | — | — |
| 2026-05-07 | $65.91 | $112.37 | 1,199,900 | — | — |
| 2026-05-06 | $64.98 | $110.79 | 1,058,300 | — | — |
| 2026-05-05 | $63.00 | $107.41 | 791,300 | — | — |
| 2026-05-04 | $62.16 | $105.98 | 1,294,400 | — | — |
| 2026-05-01 | $64.40 | $109.80 | 789,900 | — | — |
| 2026-04-30 | $64.66 | $110.24 | 1,272,100 | — | — |
| 2026-04-29 | $63.15 | $107.67 | 1,530,400 | — | — |
| 2026-04-28 | $64.61 | $110.15 | 844,900 | — | — |
| 2026-04-27 | $65.34 | $111.40 | 898,200 | — | — |
| 2026-04-24 | $67.32 | $114.78 | 1,132,000 | — | — |
| 2026-04-23 | $65.14 | $111.06 | 1,603,900 | — | — |
| 2026-04-22 | $65.78 | $112.15 | 2,717,000 | — | — |
| 2026-04-21 | $76.15 | $129.83 | 720,900 | — | — |
| 2026-04-20 | $77.35 | $131.88 | 930,900 | — | — |
| 2026-04-17 | $78.33 | $133.55 | 961,400 | — | — |
| 2026-04-16 | $76.18 | $129.88 | 1,070,200 | — | — |
| 2026-04-15 | $78.45 | $133.75 | 575,800 | — | — |
| 2026-04-14 | $78.74 | $134.25 | 681,700 | — | — |
| 2026-04-13 | $77.18 | $131.59 | 649,000 | — | — |
| 2026-04-10 | $75.82 | $129.27 | 513,300 | — | — |
| 2026-04-09 | $75.86 | $129.34 | 716,400 | — | — |
| 2026-04-08 | $73.85 | $125.91 | 953,500 | — | — |
| 2026-04-07 | $70.92 | $120.91 | 720,500 | — | — |
| 2026-04-06 | $71.55 | $121.99 | 545,900 | — | — |
| 2026-04-02 | $71.25 | $121.48 | 718,800 | — | — |
| 2026-04-01 | $71.44 | $121.80 | 684,400 | — | — |
| 2026-03-31 | $69.19 | $117.96 | 632,100 | — | — |
| 2026-03-30 | $67.26 | $114.67 | 656,400 | — | — |
| 2026-03-27 | $67.69 | $115.41 | 594,200 | — | — |
| 2026-03-26 | $70.69 | $120.52 | 367,500 | — | — |
| 2026-03-25 | $71.88 | $122.55 | 511,500 | — | — |
| 2026-03-24 | $70.71 | $120.55 | 457,400 | — | — |
| 2026-03-23 | $70.95 | $120.96 | 675,300 | — | — |
| 2026-03-20 | $68.57 | $116.91 | 1,224,700 | — | — |
| 2026-03-19 | $70.35 | $118.92 | 573,400 | — | — |
| 2026-03-18 | $70.14 | $118.56 | 587,400 | — | — |
| 2026-03-17 | $70.46 | $119.10 | 566,200 | — | — |
| 2026-03-16 | $68.64 | $116.03 | 685,300 | — | — |
| 2026-03-13 | $68.53 | $115.84 | 542,500 | — | — |
| 2026-03-12 | $69.83 | $118.04 | 619,800 | — | — |
| 2026-03-11 | $71.50 | $120.86 | 595,500 | — | — |
| 2026-03-10 | $71.12 | $120.22 | 615,300 | — | — |
| 2026-03-09 | $71.47 | $120.81 | 1,131,600 | — | — |
| 2026-03-06 | $73.15 | $123.65 | 491,200 | — | — |
| 2026-03-05 | $75.49 | $127.61 | 659,500 | — | — |
| 2026-03-04 | $74.95 | $126.69 | 715,900 | — | — |
| 2026-03-03 | $74.57 | $126.05 | 551,300 | — | — |
| 2026-03-02 | $73.10 | $123.57 | 767,800 | — | — |
| 2026-02-27 | $73.70 | $124.58 | 704,700 | — | — |
| 2026-02-26 | $77.19 | $130.48 | 562,100 | — | — |
| 2026-02-25 | $75.56 | $127.72 | 442,400 | — | — |
| 2026-02-24 | $74.99 | $126.76 | 493,800 | — | — |
| 2026-02-23 | $74.45 | $125.85 | 727,300 | — | — |
| 2026-02-20 | $76.18 | $128.77 | 752,000 | — | — |
| 2026-02-19 | $75.42 | $127.49 | 872,000 | — | — |
| 2026-02-18 | $75.39 | $127.44 | 1,321,200 | — | — |
| 2026-02-17 | $72.86 | $123.16 | 767,200 | — | — |
| 2026-02-13 | $70.84 | $119.75 | 790,200 | — | — |
| 2026-02-12 | $72.22 | $122.08 | 832,800 | — | — |
| 2026-02-11 | $72.30 | $122.21 | 698,200 | — | — |
| 2026-02-10 | $73.95 | $125.00 | 526,700 | — | — |
| 2026-02-09 | $73.03 | $123.45 | 385,700 | — | — |
| 2026-02-06 | $73.45 | $124.16 | 676,300 | — | — |
| 2026-02-05 | $71.13 | $120.24 | 708,400 | — | — |
| 2026-02-04 | $71.67 | $121.15 | 550,800 | — | — |
| 2026-02-03 | $70.61 | $119.36 | 684,000 | — | — |
| 2026-02-02 | $71.40 | $120.69 | 548,800 | — | — |
| 2026-01-30 | $69.54 | $117.55 | 576,500 | — | — |
| 2026-01-29 | $70.22 | $118.70 | 644,500 | — | — |
| 2026-01-28 | $69.58 | $117.62 | 517,600 | — | — |
| 2026-01-27 | $69.16 | $116.91 | 504,000 | — | — |
| 2026-01-26 | $70.09 | $118.48 | 695,100 | — | — |
| 2026-01-23 | $69.83 | $118.04 | 573,200 | — | — |
| 2026-01-22 | $71.94 | $121.61 | 596,300 | — | — |
| 2026-01-21 | $71.81 | $121.39 | 527,900 | — | — |
| 2026-01-20 | $69.88 | $118.12 | 591,000 | — | — |
| 2026-01-16 | $72.41 | $122.40 | 546,900 | — | — |
| 2026-01-15 | $73.48 | $124.21 | 805,100 | — | — |
| 2026-01-14 | $73.46 | $124.18 | 543,200 | — | — |
| 2026-01-13 | $74.86 | $126.54 | 538,400 | — | — |
| 2026-01-12 | $74.49 | $125.92 | 450,800 | — | — |
| 2026-01-09 | $74.96 | $126.71 | 635,700 | — | — |
| 2026-01-08 | $74.96 | $126.71 | 508,900 | — | — |
| 2026-01-07 | $73.42 | $124.11 | 519,300 | — | — |
| 2026-01-06 | $75.25 | $127.20 | 502,000 | — | — |
| 2026-01-05 | $73.22 | $123.77 | 648,400 | — | — |
| 2026-01-02 | $72.03 | $121.76 | 511,400 | — | — |