Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $59.13 | $60.39 | 244,100 | — | — |
| 2025-12-30 | $59.44 | $60.71 | 340,800 | — | — |
| 2025-12-29 | $59.35 | $60.62 | 238,200 | — | — |
| 2025-12-26 | $58.65 | $59.90 | 269,800 | — | — |
| 2025-12-24 | $57.93 | $59.17 | 140,500 | — | — |
| 2025-12-23 | $57.54 | $58.77 | 203,300 | — | — |
| 2025-12-22 | $58.89 | $60.15 | 286,000 | — | — |
| 2025-12-19 | $58.28 | $59.52 | 1,056,100 | — | — |
| 2025-12-18 | $59.83 | $61.11 | 541,400 | — | — |
| 2025-12-17 | $61.51 | $62.82 | 470,300 | — | — |
| 2025-12-16 | $60.69 | $61.98 | 388,800 | — | — |
| 2025-12-15 | $60.11 | $61.39 | 354,600 | — | — |
| 2025-12-12 | $59.29 | $60.55 | 403,300 | — | — |
| 2025-12-11 | $58.31 | $59.55 | 367,500 | — | — |
| 2025-12-10 | $56.26 | $57.46 | 519,600 | — | — |
| 2025-12-09 | $55.77 | $56.96 | 287,500 | — | — |
| 2025-12-08 | $56.36 | $57.56 | 236,400 | — | — |
| 2025-12-05 | $56.99 | $58.21 | 300,000 | — | — |
| 2025-12-04 | $57.72 | $58.95 | 335,100 | — | — |
| 2025-12-03 | $58.06 | $59.30 | 347,000 | — | — |
| 2025-12-02 | $57.34 | $58.56 | 222,100 | — | — |
| 2025-12-01 | $58.14 | $59.38 | 290,500 | — | — |
| 2025-11-28 | $58.60 | $59.85 | 127,400 | — | — |
| 2025-11-26 | $58.49 | $59.74 | 247,900 | — | — |
| 2025-11-25 | $58.82 | $60.07 | 237,000 | — | — |
| 2025-11-24 | $57.50 | $58.73 | 400,600 | — | — |
| 2025-11-21 | $57.77 | $59.00 | 432,000 | — | — |
| 2025-11-20 | $54.86 | $56.03 | 377,200 | — | — |
| 2025-11-19 | $55.00 | $56.17 | 359,100 | — | — |
| 2025-11-18 | $55.27 | $56.45 | 286,000 | — | — |
| 2025-11-17 | $54.78 | $55.95 | 301,200 | — | — |
| 2025-11-14 | $55.70 | $56.89 | 271,500 | — | — |
| 2025-11-13 | $55.92 | $57.11 | 349,100 | — | — |
| 2025-11-12 | $55.53 | $56.71 | 391,600 | — | — |
| 2025-11-11 | $56.34 | $57.54 | 380,000 | — | — |
| 2025-11-10 | $54.52 | $55.68 | 427,500 | — | — |
| 2025-11-07 | $55.78 | $56.97 | 672,000 | — | — |
| 2025-11-06 | $55.22 | $56.40 | 558,100 | — | — |
| 2025-11-05 | $58.15 | $59.39 | 691,700 | — | — |
| 2025-11-04 | $58.01 | $59.25 | 1,252,800 | — | — |
| 2025-11-03 | $60.02 | $61.30 | 663,300 | — | — |
| 2025-10-31 | $60.00 | $61.28 | 715,600 | — | — |
| 2025-10-30 | $61.23 | $62.54 | 599,000 | — | — |
| 2025-10-29 | $58.61 | $59.86 | 856,800 | — | — |
| 2025-10-28 | $62.75 | $64.09 | 392,900 | — | — |
| 2025-10-27 | $62.25 | $63.58 | 386,200 | — | — |
| 2025-10-24 | $63.33 | $64.68 | 342,000 | — | — |
| 2025-10-23 | $62.69 | $64.03 | 352,600 | — | — |
| 2025-10-22 | $61.74 | $63.06 | 336,900 | — | — |
| 2025-10-21 | $61.93 | $63.25 | 272,200 | — | — |
| 2025-10-20 | $61.17 | $62.47 | 231,600 | — | — |
| 2025-10-17 | $61.21 | $62.52 | 249,500 | — | — |
| 2025-10-16 | $60.45 | $61.74 | 532,900 | — | — |
| 2025-10-15 | $60.93 | $62.23 | 369,700 | — | — |
| 2025-10-14 | $62.94 | $64.28 | 258,600 | — | — |
| 2025-10-13 | $62.49 | $63.82 | 275,900 | — | — |
| 2025-10-10 | $61.52 | $62.83 | 368,700 | — | — |
| 2025-10-09 | $63.80 | $65.16 | 234,500 | — | — |
| 2025-10-08 | $64.94 | $66.32 | 341,300 | — | — |
| 2025-10-07 | $64.69 | $66.07 | 254,900 | — | — |
| 2025-10-06 | $66.17 | $67.58 | 310,000 | — | — |
| 2025-10-03 | $66.02 | $67.43 | 366,200 | — | — |
| 2025-10-02 | $64.30 | $65.67 | 333,200 | — | — |
| 2025-10-01 | $65.45 | $66.85 | 262,700 | — | — |
| 2025-09-30 | $66.89 | $68.04 | 469,500 | — | — |
| 2025-09-29 | $68.05 | $69.22 | 336,200 | — | — |
| 2025-09-26 | $67.58 | $68.74 | 382,400 | — | — |
| 2025-09-25 | $65.55 | $66.67 | 427,200 | — | — |
| 2025-09-24 | $68.03 | $69.19 | 229,300 | — | — |
| 2025-09-23 | $67.94 | $69.10 | 429,100 | — | — |
| 2025-09-22 | $68.70 | $69.88 | 315,700 | — | — |
| 2025-09-19 | $68.04 | $69.21 | 1,012,300 | — | — |
| 2025-09-18 | $68.02 | $69.18 | 345,000 | — | — |
| 2025-09-17 | $68.06 | $69.23 | 353,300 | — | — |
| 2025-09-16 | $68.49 | $69.66 | 221,600 | — | — |
| 2025-09-15 | $68.51 | $69.68 | 289,100 | — | — |
| 2025-09-12 | $69.01 | $70.19 | 310,100 | — | — |
| 2025-09-11 | $71.56 | $72.79 | 261,600 | — | — |
| 2025-09-10 | $68.00 | $69.16 | 364,500 | — | — |
| 2025-09-09 | $68.26 | $69.43 | 270,900 | — | — |
| 2025-09-08 | $69.54 | $70.73 | 227,500 | — | — |
| 2025-09-05 | $70.66 | $71.87 | 241,100 | — | — |
| 2025-09-04 | $71.59 | $72.82 | 282,800 | — | — |
| 2025-09-03 | $71.19 | $72.41 | 540,400 | — | — |
| 2025-09-02 | $71.22 | $72.44 | 404,600 | — | — |
| 2025-08-29 | $72.42 | $73.66 | 392,300 | — | — |
| 2025-08-28 | $71.06 | $72.28 | 420,200 | — | — |
| 2025-08-27 | $71.12 | $72.34 | 456,000 | — | — |
| 2025-08-26 | $69.70 | $70.89 | 493,000 | — | — |
| 2025-08-25 | $68.57 | $69.74 | 353,100 | — | — |
| 2025-08-22 | $69.00 | $70.18 | 1,673,100 | — | — |
| 2025-08-21 | $65.56 | $66.68 | 253,300 | — | — |
| 2025-08-20 | $66.31 | $67.45 | 291,500 | — | — |
| 2025-08-19 | $66.80 | $67.94 | 378,900 | — | — |
| 2025-08-18 | $65.59 | $66.71 | 290,600 | — | — |
| 2025-08-15 | $65.35 | $66.47 | 255,700 | — | — |
| 2025-08-14 | $66.00 | $67.13 | 296,800 | — | — |
| 2025-08-13 | $67.06 | $68.21 | 525,500 | — | — |
| 2025-08-12 | $64.47 | $65.57 | 437,900 | — | — |
| 2025-08-11 | $62.83 | $63.91 | 361,300 | — | — |
| 2025-08-08 | $63.57 | $64.66 | 292,300 | — | — |
| 2025-08-07 | $63.80 | $64.89 | 494,000 | — | — |
| 2025-08-06 | $63.43 | $64.52 | 387,000 | — | — |
| 2025-08-05 | $63.03 | $64.11 | 465,500 | — | — |
| 2025-08-04 | $63.21 | $64.29 | 385,600 | — | — |
| 2025-08-01 | $63.30 | $64.38 | 809,200 | — | — |
| 2025-07-31 | $67.81 | $68.97 | 498,100 | — | — |
| 2025-07-30 | $69.08 | $70.26 | 643,700 | — | — |
| 2025-07-29 | $70.20 | $71.40 | 689,800 | — | — |
| 2025-07-28 | $70.23 | $71.43 | 851,900 | — | — |
| 2025-07-25 | $68.83 | $70.01 | 2,088,700 | — | — |
| 2025-07-24 | $65.72 | $66.85 | 547,900 | — | — |
| 2025-07-23 | $66.00 | $67.13 | 386,900 | — | — |
| 2025-07-22 | $65.61 | $66.73 | 526,000 | — | — |
| 2025-07-21 | $63.74 | $64.83 | 355,800 | — | — |
| 2025-07-18 | $63.90 | $64.99 | 360,600 | — | — |
| 2025-07-17 | $64.67 | $65.78 | 545,400 | — | — |
| 2025-07-16 | $65.64 | $66.76 | 429,100 | — | — |
| 2025-07-15 | $65.83 | $66.96 | 296,000 | — | — |
| 2025-07-14 | $68.99 | $70.17 | 388,600 | — | — |
| 2025-07-11 | $68.71 | $69.89 | 429,700 | — | — |
| 2025-07-10 | $71.20 | $72.42 | 394,400 | — | — |
| 2025-07-09 | $71.64 | $72.87 | 404,000 | — | — |
| 2025-07-08 | $72.12 | $73.35 | 580,300 | — | — |
| 2025-07-07 | $71.67 | $72.90 | 411,400 | — | — |
| 2025-07-03 | $74.36 | $75.63 | 144,500 | — | — |
| 2025-07-02 | $74.01 | $75.28 | 345,000 | — | — |
| 2025-07-01 | $75.19 | $76.48 | 565,500 | — | — |
| 2025-06-30 | $73.14 | $74.11 | 370,800 | — | — |
| 2025-06-27 | $72.67 | $73.64 | 779,500 | — | — |
| 2025-06-26 | $73.42 | $74.40 | 402,000 | — | — |
| 2025-06-25 | $72.97 | $73.94 | 442,200 | — | — |
| 2025-06-24 | $75.13 | $76.13 | 268,400 | — | — |
| 2025-06-23 | $74.50 | $75.49 | 345,900 | — | — |
| 2025-06-20 | $74.72 | $75.71 | 1,370,900 | — | — |
| 2025-06-18 | $75.12 | $76.12 | 257,700 | — | — |
| 2025-06-17 | $76.51 | $77.53 | 304,500 | — | — |
| 2025-06-16 | $77.58 | $78.61 | 287,500 | — | — |
| 2025-06-13 | $75.89 | $76.90 | 294,500 | — | — |
| 2025-06-12 | $78.76 | $79.81 | 251,100 | — | — |
| 2025-06-11 | $78.83 | $79.88 | 363,700 | — | — |
| 2025-06-10 | $81.85 | $82.94 | 242,500 | — | — |
| 2025-06-09 | $82.64 | $83.74 | 244,700 | — | — |
| 2025-06-06 | $83.26 | $84.37 | 148,900 | — | — |
| 2025-06-05 | $82.75 | $83.85 | 163,400 | — | — |
| 2025-06-04 | $83.49 | $84.60 | 229,700 | — | — |
| 2025-06-03 | $82.32 | $83.41 | 172,600 | — | — |
| 2025-06-02 | $82.24 | $83.33 | 231,500 | — | — |
| 2025-05-30 | $83.21 | $84.32 | 311,100 | — | — |
| 2025-05-29 | $82.14 | $83.23 | 185,300 | — | — |
| 2025-05-28 | $81.27 | $82.35 | 213,500 | — | — |
| 2025-05-27 | $82.44 | $83.54 | 248,000 | — | — |
| 2025-05-23 | $81.18 | $82.26 | 225,700 | — | — |
| 2025-05-22 | $81.82 | $82.91 | 251,000 | — | — |
| 2025-05-21 | $83.11 | $84.22 | 281,400 | — | — |
| 2025-05-20 | $85.46 | $86.60 | 262,200 | — | — |
| 2025-05-19 | $86.45 | $87.60 | 288,800 | — | — |
| 2025-05-16 | $85.99 | $87.13 | 284,400 | — | — |
| 2025-05-15 | $85.50 | $86.64 | 434,800 | — | — |
| 2025-05-14 | $83.88 | $85.00 | 258,800 | — | — |
| 2025-05-13 | $83.85 | $84.97 | 252,700 | — | — |
| 2025-05-12 | $84.47 | $85.59 | 279,300 | — | — |
| 2025-05-09 | $81.93 | $83.02 | 250,800 | — | — |
| 2025-05-08 | $82.19 | $83.28 | 301,800 | — | — |
| 2025-05-07 | $80.96 | $82.04 | 382,800 | — | — |
| 2025-05-06 | $79.40 | $80.46 | 430,400 | — | — |
| 2025-05-05 | $80.66 | $81.73 | 408,700 | — | — |
| 2025-05-02 | $80.46 | $81.53 | 374,000 | — | — |
| 2025-05-01 | $78.77 | $79.82 | 319,700 | — | — |
| 2025-04-30 | $78.33 | $79.37 | 393,200 | — | — |
| 2025-04-29 | $78.36 | $79.40 | 588,500 | — | — |
| 2025-04-28 | $79.48 | $80.54 | 554,400 | — | — |
| 2025-04-25 | $77.29 | $78.32 | 1,190,400 | — | — |
| 2025-04-24 | $77.58 | $78.61 | 958,700 | — | — |
| 2025-04-23 | $76.83 | $77.85 | 320,900 | — | — |
| 2025-04-22 | $76.20 | $77.21 | 281,900 | — | — |
| 2025-04-21 | $74.31 | $75.30 | 321,200 | — | — |
| 2025-04-17 | $76.43 | $77.45 | 606,100 | — | — |
| 2025-04-16 | $78.43 | $79.47 | 247,000 | — | — |
| 2025-04-15 | $78.75 | $79.80 | 214,500 | — | — |
| 2025-04-14 | $79.72 | $80.78 | 305,400 | — | — |
| 2025-04-11 | $78.63 | $79.68 | 290,100 | — | — |
| 2025-04-10 | $76.75 | $77.77 | 329,600 | — | — |
| 2025-04-09 | $77.84 | $78.88 | 619,600 | — | — |
| 2025-04-08 | $72.68 | $73.65 | 461,600 | — | — |
| 2025-04-07 | $73.65 | $74.63 | 555,800 | — | — |
| 2025-04-04 | $73.73 | $74.71 | 532,400 | — | — |
| 2025-04-03 | $77.19 | $78.22 | 324,000 | — | — |
| 2025-04-02 | $79.54 | $80.60 | 275,100 | — | — |
| 2025-04-01 | $79.39 | $80.45 | 271,300 | — | — |
| 2025-03-31 | $79.24 | $80.02 | 488,300 | — | — |
| 2025-03-28 | $79.06 | $79.83 | 237,800 | — | — |
| 2025-03-27 | $80.90 | $81.69 | 290,100 | — | — |
| 2025-03-26 | $79.10 | $79.87 | 311,700 | — | — |
| 2025-03-25 | $78.46 | $79.23 | 382,900 | — | — |
| 2025-03-24 | $79.73 | $80.51 | 495,400 | — | — |
| 2025-03-21 | $76.69 | $77.44 | 1,877,000 | — | — |
| 2025-03-20 | $78.86 | $79.63 | 390,400 | — | — |
| 2025-03-19 | $79.12 | $79.89 | 480,000 | — | — |
| 2025-03-18 | $79.62 | $80.40 | 497,900 | — | — |
| 2025-03-17 | $77.78 | $78.54 | 768,400 | — | — |
| 2025-03-14 | $74.95 | $75.68 | 766,700 | — | — |
| 2025-03-13 | $73.30 | $74.02 | 622,100 | — | — |
| 2025-03-12 | $72.18 | $72.89 | 554,700 | — | — |
| 2025-03-11 | $73.07 | $73.78 | 666,300 | — | — |
| 2025-03-10 | $74.15 | $74.88 | 524,200 | — | — |
| 2025-03-07 | $75.62 | $76.36 | 574,500 | — | — |
| 2025-03-06 | $74.61 | $75.34 | 898,700 | — | — |
| 2025-03-05 | $74.86 | $75.59 | 713,100 | — | — |
| 2025-03-04 | $73.01 | $73.72 | 587,800 | — | — |
| 2025-03-03 | $72.80 | $73.51 | 779,800 | — | — |
| 2025-02-28 | $73.71 | $74.43 | 552,100 | — | — |
| 2025-02-27 | $73.18 | $73.90 | 611,100 | — | — |
| 2025-02-26 | $71.50 | $72.20 | 894,500 | — | — |
| 2025-02-25 | $71.67 | $72.37 | 1,168,500 | — | — |
| 2025-02-24 | $69.03 | $69.71 | 1,285,800 | — | — |
| 2025-02-21 | $66.51 | $67.16 | 547,400 | — | — |
| 2025-02-20 | $69.75 | $70.43 | 686,800 | — | — |
| 2025-02-19 | $72.58 | $73.29 | 578,800 | — | — |
| 2025-02-18 | $72.14 | $72.85 | 745,900 | — | — |
| 2025-02-14 | $77.59 | $78.35 | 666,900 | — | — |
| 2025-02-13 | $78.49 | $79.26 | 1,155,800 | — | — |
| 2025-02-12 | $92.13 | $93.03 | 371,200 | — | — |
| 2025-02-11 | $92.14 | $93.04 | 306,500 | — | — |
| 2025-02-10 | $93.96 | $94.88 | 480,200 | — | — |
| 2025-02-07 | $88.01 | $88.87 | 463,400 | — | — |
| 2025-02-06 | $90.41 | $91.29 | 222,900 | — | — |
| 2025-02-05 | $91.24 | $92.13 | 212,200 | — | — |
| 2025-02-04 | $92.72 | $93.63 | 173,200 | — | — |
| 2025-02-03 | $92.32 | $93.22 | 245,200 | — | — |
| 2025-01-31 | $93.39 | $94.30 | 408,000 | — | — |
| 2025-01-30 | $91.57 | $92.47 | 307,100 | — | — |
| 2025-01-29 | $94.56 | $95.48 | 225,300 | — | — |
| 2025-01-28 | $94.66 | $95.59 | 219,400 | — | — |
| 2025-01-27 | $95.72 | $96.66 | 369,500 | — | — |
| 2025-01-24 | $93.76 | $94.68 | 185,800 | — | — |
| 2025-01-23 | $94.35 | $95.27 | 234,200 | — | — |
| 2025-01-22 | $94.31 | $95.23 | 186,700 | — | — |
| 2025-01-21 | $93.73 | $94.65 | 298,000 | — | — |
| 2025-01-17 | $90.37 | $91.25 | 230,200 | — | — |
| 2025-01-16 | $92.26 | $93.16 | 284,000 | — | — |
| 2025-01-15 | $92.91 | $93.82 | 182,500 | — | — |
| 2025-01-14 | $91.87 | $92.77 | 131,200 | — | — |
| 2025-01-13 | $91.45 | $92.34 | 196,000 | — | — |
| 2025-01-10 | $89.83 | $90.71 | 312,100 | — | — |
| 2025-01-08 | $90.19 | $91.07 | 255,200 | — | — |
| 2025-01-07 | $90.23 | $91.11 | 185,400 | — | — |
| 2025-01-06 | $89.80 | $90.68 | 290,100 | — | — |
| 2025-01-03 | $91.42 | $92.31 | 274,100 | — | — |
| 2025-01-02 | $89.50 | $90.38 | 274,300 | — | — |