Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $90.77 | $91.41 | 169,700 | — | — |
| 2024-12-30 | $90.68 | $91.31 | 240,400 | — | — |
| 2024-12-27 | $90.25 | $90.88 | 186,500 | — | — |
| 2024-12-26 | $90.29 | $90.92 | 137,400 | — | — |
| 2024-12-24 | $90.50 | $91.13 | 95,500 | — | — |
| 2024-12-23 | $89.67 | $90.30 | 193,800 | — | — |
| 2024-12-20 | $90.06 | $90.69 | 814,200 | — | — |
| 2024-12-19 | $88.57 | $89.19 | 285,100 | — | — |
| 2024-12-18 | $89.21 | $89.83 | 323,500 | — | — |
| 2024-12-17 | $90.91 | $91.55 | 276,400 | — | — |
| 2024-12-16 | $91.53 | $92.17 | 334,800 | — | — |
| 2024-12-13 | $95.42 | $96.09 | 273,200 | — | — |
| 2024-12-12 | $94.89 | $95.55 | 379,800 | — | — |
| 2024-12-11 | $94.86 | $95.52 | 645,600 | — | — |
| 2024-12-10 | $94.24 | $94.90 | 438,700 | — | — |
| 2024-12-09 | $92.92 | $93.57 | 250,100 | — | — |
| 2024-12-06 | $94.69 | $95.35 | 297,400 | — | — |
| 2024-12-05 | $94.44 | $95.10 | 375,800 | — | — |
| 2024-12-04 | $93.91 | $94.57 | 404,200 | — | — |
| 2024-12-03 | $92.70 | $93.35 | 205,400 | — | — |
| 2024-12-02 | $94.27 | $94.93 | 256,300 | — | — |
| 2024-11-29 | $93.43 | $94.08 | 206,000 | — | — |
| 2024-11-27 | $92.90 | $93.55 | 371,100 | — | — |
| 2024-11-26 | $92.93 | $93.58 | 450,500 | — | — |
| 2024-11-25 | $94.06 | $94.72 | 386,000 | — | — |
| 2024-11-22 | $93.00 | $93.65 | 321,800 | — | — |
| 2024-11-21 | $92.31 | $92.96 | 335,200 | — | — |
| 2024-11-20 | $94.20 | $94.86 | 392,800 | — | — |
| 2024-11-19 | $89.04 | $89.66 | 316,300 | — | — |
| 2024-11-18 | $87.89 | $88.51 | 451,900 | — | — |
| 2024-11-15 | $91.71 | $92.35 | 312,600 | — | — |
| 2024-11-14 | $96.30 | $96.97 | 424,400 | — | — |
| 2024-11-13 | $97.25 | $97.93 | 354,900 | — | — |
| 2024-11-12 | $95.82 | $96.49 | 377,900 | — | — |
| 2024-11-11 | $96.29 | $96.96 | 383,100 | — | — |
| 2024-11-08 | $92.74 | $93.39 | 543,400 | — | — |
| 2024-11-07 | $92.99 | $93.64 | 526,400 | — | — |
| 2024-11-06 | $93.08 | $93.73 | 476,700 | — | — |
| 2024-11-05 | $83.82 | $84.41 | 407,600 | — | — |
| 2024-11-04 | $82.00 | $82.57 | 665,400 | — | — |
| 2024-11-01 | $84.03 | $84.62 | 417,200 | — | — |
| 2024-10-31 | $84.89 | $85.48 | 566,300 | — | — |
| 2024-10-30 | $85.64 | $86.24 | 572,300 | — | — |
| 2024-10-29 | $86.83 | $87.44 | 948,400 | — | — |
| 2024-10-28 | $82.65 | $83.23 | 1,016,900 | — | — |
| 2024-10-25 | $80.31 | $80.87 | 2,085,700 | — | — |
| 2024-10-24 | $91.63 | $92.27 | 420,500 | — | — |
| 2024-10-23 | $93.31 | $93.96 | 295,300 | — | — |
| 2024-10-22 | $92.04 | $92.68 | 311,500 | — | — |
| 2024-10-21 | $91.26 | $91.90 | 297,400 | — | — |
| 2024-10-18 | $93.79 | $94.45 | 399,300 | — | — |
| 2024-10-17 | $96.93 | $97.61 | 144,200 | — | — |
| 2024-10-16 | $96.38 | $97.05 | 141,300 | — | — |
| 2024-10-15 | $96.82 | $97.50 | 276,500 | — | — |
| 2024-10-14 | $98.03 | $98.72 | 114,200 | — | — |
| 2024-10-11 | $97.50 | $98.18 | 151,100 | — | — |
| 2024-10-10 | $96.66 | $97.34 | 196,300 | — | — |
| 2024-10-09 | $97.58 | $98.26 | 223,800 | — | — |
| 2024-10-08 | $96.52 | $97.20 | 190,100 | — | — |
| 2024-10-07 | $96.66 | $97.34 | 250,200 | — | — |
| 2024-10-04 | $98.20 | $98.89 | 142,400 | — | — |
| 2024-10-03 | $96.98 | $97.66 | 402,400 | — | — |
| 2024-10-02 | $96.14 | $96.81 | 254,600 | — | — |
| 2024-10-01 | $96.50 | $97.18 | 428,500 | — | — |
| 2024-09-30 | $96.97 | $97.40 | 182,500 | — | — |
| 2024-09-27 | $96.21 | $96.63 | 168,600 | — | — |
| 2024-09-26 | $95.61 | $96.03 | 198,900 | — | — |
| 2024-09-25 | $95.31 | $95.73 | 184,700 | — | — |
| 2024-09-24 | $95.84 | $96.26 | 367,300 | — | — |
| 2024-09-23 | $96.61 | $97.04 | 448,100 | — | — |
| 2024-09-20 | $96.79 | $97.22 | 602,400 | — | — |
| 2024-09-19 | $98.41 | $98.84 | 150,800 | — | — |
| 2024-09-18 | $97.65 | $98.08 | 147,700 | — | — |
| 2024-09-17 | $97.29 | $97.72 | 163,700 | — | — |
| 2024-09-16 | $97.98 | $98.41 | 139,700 | — | — |
| 2024-09-13 | $97.85 | $98.28 | 167,400 | — | — |
| 2024-09-12 | $96.00 | $96.42 | 167,300 | — | — |
| 2024-09-11 | $95.16 | $95.58 | 295,800 | — | — |
| 2024-09-10 | $94.31 | $94.73 | 206,800 | — | — |
| 2024-09-09 | $92.97 | $93.38 | 353,400 | — | — |
| 2024-09-06 | $94.07 | $94.48 | 268,200 | — | — |
| 2024-09-05 | $97.19 | $97.62 | 150,700 | — | — |
| 2024-09-04 | $99.79 | $100.23 | 178,200 | — | — |
| 2024-09-03 | $99.68 | $100.12 | 201,800 | — | — |
| 2024-08-30 | $102.83 | $103.28 | 403,600 | — | — |
| 2024-08-29 | $102.90 | $103.35 | 206,500 | — | — |
| 2024-08-28 | $102.54 | $102.99 | 256,100 | — | — |
| 2024-08-27 | $102.06 | $102.51 | 226,700 | — | — |
| 2024-08-26 | $101.08 | $101.53 | 221,200 | — | — |
| 2024-08-23 | $102.60 | $103.05 | 357,200 | — | — |
| 2024-08-22 | $98.74 | $99.17 | 263,900 | — | — |
| 2024-08-21 | $96.50 | $96.93 | 168,200 | — | — |
| 2024-08-20 | $95.68 | $96.10 | 254,200 | — | — |
| 2024-08-19 | $96.89 | $97.32 | 220,800 | — | — |
| 2024-08-16 | $95.86 | $96.28 | 199,300 | — | — |
| 2024-08-15 | $95.62 | $96.04 | 300,300 | — | — |
| 2024-08-14 | $93.34 | $93.75 | 323,100 | — | — |
| 2024-08-13 | $93.30 | $93.71 | 184,200 | — | — |
| 2024-08-12 | $92.56 | $92.97 | 159,500 | — | — |
| 2024-08-09 | $93.53 | $93.94 | 194,300 | — | — |
| 2024-08-08 | $94.12 | $94.53 | 212,500 | — | — |
| 2024-08-07 | $92.88 | $93.29 | 290,500 | — | — |
| 2024-08-06 | $95.20 | $95.62 | 239,800 | — | — |
| 2024-08-05 | $96.42 | $96.84 | 289,900 | — | — |
| 2024-08-02 | $100.47 | $100.91 | 276,900 | — | — |
| 2024-08-01 | $102.12 | $102.57 | 286,400 | — | — |
| 2024-07-31 | $104.25 | $104.71 | 361,100 | — | — |
| 2024-07-30 | $106.44 | $106.91 | 395,700 | — | — |
| 2024-07-29 | $103.87 | $104.33 | 475,800 | — | — |
| 2024-07-26 | $110.99 | $111.48 | 594,000 | — | — |
| 2024-07-25 | $108.85 | $109.33 | 418,700 | — | — |
| 2024-07-24 | $108.01 | $108.49 | 227,700 | — | — |
| 2024-07-23 | $108.05 | $108.53 | 343,900 | — | — |
| 2024-07-22 | $108.87 | $109.35 | 386,500 | — | — |
| 2024-07-19 | $107.80 | $108.27 | 294,900 | — | — |
| 2024-07-18 | $107.49 | $107.96 | 268,300 | — | — |
| 2024-07-17 | $109.68 | $110.16 | 533,800 | — | — |
| 2024-07-16 | $109.67 | $110.15 | 519,300 | — | — |
| 2024-07-15 | $108.10 | $108.58 | 742,700 | — | — |
| 2024-07-12 | $101.17 | $101.62 | 409,400 | — | — |
| 2024-07-11 | $101.10 | $101.55 | 808,800 | — | — |
| 2024-07-10 | $97.07 | $97.50 | 214,700 | — | — |
| 2024-07-09 | $97.72 | $98.15 | 387,700 | — | — |
| 2024-07-08 | $98.39 | $98.82 | 320,100 | — | — |
| 2024-07-05 | $98.40 | $98.83 | 278,900 | — | — |
| 2024-07-03 | $99.34 | $99.78 | 105,100 | — | — |
| 2024-07-02 | $99.66 | $100.10 | 337,900 | — | — |
| 2024-07-01 | $99.10 | $99.54 | 329,100 | — | — |
| 2024-06-28 | $100.00 | $100.19 | 506,900 | — | — |
| 2024-06-27 | $100.23 | $100.42 | 319,400 | — | — |
| 2024-06-26 | $100.40 | $100.59 | 339,500 | — | — |
| 2024-06-25 | $102.16 | $102.35 | 227,000 | — | — |
| 2024-06-24 | $103.50 | $103.70 | 349,800 | — | — |
| 2024-06-21 | $103.35 | $103.55 | 367,000 | — | — |
| 2024-06-20 | $103.75 | $103.95 | 428,300 | — | — |
| 2024-06-18 | $102.85 | $103.04 | 552,600 | — | — |
| 2024-06-17 | $102.30 | $102.49 | 258,200 | — | — |
| 2024-06-14 | $102.43 | $102.62 | 233,200 | — | — |
| 2024-06-13 | $102.18 | $102.37 | 283,600 | — | — |
| 2024-06-12 | $104.42 | $104.62 | 261,200 | — | — |
| 2024-06-11 | $105.11 | $105.31 | 233,400 | — | — |
| 2024-06-10 | $105.10 | $105.30 | 217,100 | — | — |
| 2024-06-07 | $105.81 | $106.01 | 205,700 | — | — |
| 2024-06-06 | $105.25 | $105.45 | 650,400 | — | — |
| 2024-06-05 | $105.45 | $105.65 | 223,900 | — | — |
| 2024-06-04 | $105.15 | $105.35 | 290,900 | — | — |
| 2024-06-03 | $104.80 | $105.00 | 304,900 | — | — |
| 2024-05-31 | $103.97 | $104.17 | 443,900 | — | — |
| 2024-05-30 | $104.04 | $104.24 | 222,400 | — | — |
| 2024-05-29 | $105.46 | $105.66 | 405,300 | — | — |
| 2024-05-28 | $106.95 | $107.15 | 483,500 | — | — |
| 2024-05-24 | $107.54 | $107.74 | 520,300 | — | — |
| 2024-05-23 | $107.35 | $107.55 | 352,900 | — | — |
| 2024-05-22 | $106.76 | $106.96 | 373,200 | — | — |
| 2024-05-21 | $104.47 | $104.67 | 286,100 | — | — |
| 2024-05-20 | $102.86 | $103.05 | 254,000 | — | — |
| 2024-05-17 | $103.92 | $104.12 | 184,500 | — | — |
| 2024-05-16 | $103.19 | $103.39 | 199,500 | — | — |
| 2024-05-15 | $102.79 | $102.98 | 201,800 | — | — |
| 2024-05-14 | $101.03 | $101.22 | 174,100 | — | — |
| 2024-05-13 | $101.99 | $102.18 | 171,500 | — | — |
| 2024-05-10 | $103.46 | $103.66 | 251,000 | — | — |
| 2024-05-09 | $102.48 | $102.67 | 236,900 | — | — |
| 2024-05-08 | $103.23 | $103.43 | 240,400 | — | — |
| 2024-05-07 | $105.01 | $105.21 | 366,500 | — | — |
| 2024-05-06 | $102.32 | $102.51 | 369,400 | — | — |
| 2024-05-03 | $101.13 | $101.32 | 275,900 | — | — |
| 2024-05-02 | $101.93 | $102.12 | 317,300 | — | — |
| 2024-05-01 | $101.75 | $101.94 | 458,100 | — | — |
| 2024-04-30 | $100.37 | $100.56 | 661,200 | — | — |
| 2024-04-29 | $103.31 | $103.51 | 597,700 | — | — |
| 2024-04-26 | $105.72 | $105.92 | 774,200 | — | — |
| 2024-04-25 | $126.78 | $127.02 | 254,700 | — | — |
| 2024-04-24 | $127.60 | $127.84 | 221,800 | — | — |
| 2024-04-23 | $129.66 | $129.91 | 136,300 | — | — |
| 2024-04-22 | $129.68 | $129.93 | 115,600 | — | — |
| 2024-04-19 | $128.26 | $128.50 | 169,400 | — | — |
| 2024-04-18 | $129.50 | $129.75 | 295,200 | — | — |
| 2024-04-17 | $129.12 | $129.36 | 193,000 | — | — |
| 2024-04-16 | $126.81 | $127.05 | 96,000 | — | — |
| 2024-04-15 | $126.73 | $126.97 | 150,500 | — | — |
| 2024-04-12 | $128.05 | $128.29 | 136,700 | — | — |
| 2024-04-11 | $131.17 | $131.42 | 252,200 | — | — |
| 2024-04-10 | $129.80 | $130.05 | 207,400 | — | — |
| 2024-04-09 | $130.98 | $131.23 | 185,700 | — | — |
| 2024-04-08 | $129.65 | $129.90 | 178,100 | — | — |
| 2024-04-05 | $128.82 | $129.06 | 175,400 | — | — |
| 2024-04-04 | $127.85 | $128.09 | 178,700 | — | — |
| 2024-04-03 | $133.56 | $133.81 | 186,700 | — | — |
| 2024-04-02 | $132.30 | $132.55 | 218,200 | — | — |
| 2024-04-01 | $132.41 | $132.66 | 199,500 | — | — |
| 2024-03-28 | $132.49 | $132.74 | 232,900 | — | — |
| 2024-03-27 | $132.26 | $132.26 | 149,100 | — | — |
| 2024-03-26 | $131.66 | $131.66 | 157,600 | — | — |
| 2024-03-25 | $131.20 | $131.20 | 105,900 | — | — |
| 2024-03-22 | $131.78 | $131.78 | 140,200 | — | — |
| 2024-03-21 | $132.21 | $132.21 | 248,500 | — | — |
| 2024-03-20 | $129.92 | $129.92 | 204,800 | — | — |
| 2024-03-19 | $129.00 | $129.00 | 165,200 | — | — |
| 2024-03-18 | $127.11 | $127.11 | 191,600 | — | — |
| 2024-03-15 | $125.65 | $125.65 | 245,800 | — | — |
| 2024-03-14 | $126.10 | $126.10 | 164,600 | — | — |
| 2024-03-13 | $126.24 | $126.24 | 214,200 | — | — |
| 2024-03-12 | $124.77 | $124.77 | 179,400 | — | — |
| 2024-03-11 | $123.23 | $123.23 | 225,500 | — | — |
| 2024-03-08 | $126.05 | $126.05 | 169,200 | — | — |
| 2024-03-07 | $125.31 | $125.31 | 180,500 | — | — |
| 2024-03-06 | $125.17 | $125.17 | 201,400 | — | — |
| 2024-03-05 | $124.58 | $124.58 | 158,400 | — | — |
| 2024-03-04 | $127.17 | $127.17 | 184,800 | — | — |
| 2024-03-01 | $127.60 | $127.60 | 254,000 | — | — |
| 2024-02-29 | $128.01 | $128.01 | 288,700 | — | — |
| 2024-02-28 | $128.16 | $128.16 | 244,800 | — | — |
| 2024-02-27 | $131.20 | $131.20 | 232,000 | — | — |
| 2024-02-26 | $129.50 | $129.50 | 323,000 | — | — |
| 2024-02-23 | $128.36 | $128.36 | 269,800 | — | — |
| 2024-02-22 | $124.60 | $124.60 | 289,300 | — | — |
| 2024-02-21 | $123.42 | $123.42 | 310,800 | — | — |
| 2024-02-20 | $123.24 | $123.24 | 484,300 | — | — |
| 2024-02-16 | $127.18 | $127.18 | 812,800 | — | — |
| 2024-02-15 | $117.34 | $117.34 | 438,400 | — | — |
| 2024-02-14 | $113.15 | $113.15 | 310,700 | — | — |
| 2024-02-13 | $111.68 | $111.68 | 274,500 | — | — |
| 2024-02-12 | $113.66 | $113.66 | 189,100 | — | — |
| 2024-02-09 | $112.63 | $112.63 | 268,600 | — | — |
| 2024-02-08 | $112.04 | $112.04 | 428,600 | — | — |
| 2024-02-07 | $114.67 | $114.67 | 190,500 | — | — |
| 2024-02-06 | $115.99 | $115.99 | 127,700 | — | — |
| 2024-02-05 | $114.97 | $114.97 | 201,200 | — | — |
| 2024-02-02 | $114.92 | $114.92 | 364,100 | — | — |
| 2024-02-01 | $114.97 | $114.97 | 216,400 | — | — |
| 2024-01-31 | $113.70 | $113.70 | 191,500 | — | — |
| 2024-01-30 | $115.72 | $115.72 | 145,800 | — | — |
| 2024-01-29 | $116.26 | $116.26 | 177,900 | — | — |
| 2024-01-26 | $115.49 | $115.49 | 143,100 | — | — |
| 2024-01-25 | $114.91 | $114.91 | 174,300 | — | — |
| 2024-01-24 | $116.18 | $116.18 | 154,600 | — | — |
| 2024-01-23 | $117.08 | $117.08 | 205,100 | — | — |
| 2024-01-22 | $116.29 | $116.29 | 166,800 | — | — |
| 2024-01-19 | $116.30 | $116.30 | 191,100 | — | — |
| 2024-01-18 | $114.88 | $114.88 | 251,500 | — | — |
| 2024-01-17 | $117.71 | $117.71 | 179,600 | — | — |
| 2024-01-16 | $115.68 | $115.68 | 211,000 | — | — |
| 2024-01-12 | $114.91 | $114.91 | 329,800 | — | — |
| 2024-01-11 | $117.11 | $117.11 | 241,100 | — | — |
| 2024-01-10 | $117.46 | $117.46 | 226,800 | — | — |
| 2024-01-09 | $118.05 | $118.05 | 208,200 | — | — |
| 2024-01-08 | $119.79 | $119.79 | 245,700 | — | — |
| 2024-01-05 | $114.70 | $114.70 | 224,800 | — | — |
| 2024-01-04 | $116.88 | $116.88 | 220,800 | — | — |
| 2024-01-03 | $115.68 | $115.68 | 173,600 | — | — |
| 2024-01-02 | $117.86 | $117.86 | 164,800 | — | — |