Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $121.65 | $121.65 | 483,600 | — | — |
| 2025-12-30 | $121.92 | $121.92 | 280,800 | — | — |
| 2025-12-29 | $123.06 | $123.06 | 403,700 | — | — |
| 2025-12-26 | $124.20 | $124.20 | 424,900 | — | — |
| 2025-12-24 | $126.99 | $126.99 | 277,200 | — | — |
| 2025-12-23 | $128.20 | $128.20 | 384,000 | — | — |
| 2025-12-22 | $129.35 | $129.35 | 1,532,200 | — | — |
| 2025-12-19 | $127.67 | $127.67 | 1,083,200 | — | — |
| 2025-12-18 | $121.07 | $121.07 | 521,400 | — | — |
| 2025-12-17 | $121.93 | $121.93 | 759,200 | — | — |
| 2025-12-16 | $125.04 | $125.04 | 883,500 | — | — |
| 2025-12-15 | $123.15 | $123.15 | 814,500 | — | — |
| 2025-12-12 | $126.79 | $126.79 | 553,000 | — | — |
| 2025-12-11 | $127.62 | $127.62 | 706,100 | — | — |
| 2025-12-10 | $131.21 | $131.21 | 1,031,800 | — | — |
| 2025-12-09 | $134.80 | $134.80 | 732,600 | — | — |
| 2025-12-08 | $136.60 | $136.60 | 655,700 | — | — |
| 2025-12-05 | $136.51 | $136.51 | 462,600 | — | — |
| 2025-12-04 | $138.63 | $138.63 | 645,500 | — | — |
| 2025-12-03 | $140.10 | $140.10 | 822,300 | — | — |
| 2025-12-02 | $141.77 | $141.77 | 1,098,300 | — | — |
| 2025-12-01 | $150.42 | $150.42 | 1,085,900 | — | — |
| 2025-11-28 | $146.31 | $146.31 | 260,900 | — | — |
| 2025-11-26 | $145.75 | $145.75 | 853,000 | — | — |
| 2025-11-25 | $146.00 | $146.00 | 1,179,600 | — | — |
| 2025-11-24 | $140.21 | $140.21 | 1,091,800 | — | — |
| 2025-11-21 | $130.93 | $130.93 | 910,000 | — | — |
| 2025-11-20 | $123.82 | $123.82 | 1,102,200 | — | — |
| 2025-11-19 | $133.47 | $133.47 | 1,692,600 | — | — |
| 2025-11-18 | $117.07 | $117.07 | 1,226,000 | — | — |
| 2025-11-17 | $113.40 | $113.40 | 437,200 | — | — |
| 2025-11-14 | $115.01 | $115.01 | 523,600 | — | — |
| 2025-11-13 | $115.55 | $115.55 | 748,600 | — | — |
| 2025-11-12 | $119.18 | $119.18 | 596,700 | — | — |
| 2025-11-11 | $122.14 | $122.14 | 400,800 | — | — |
| 2025-11-10 | $122.39 | $122.39 | 639,000 | — | — |
| 2025-11-07 | $119.17 | $119.17 | 960,700 | — | — |
| 2025-11-06 | $124.98 | $124.98 | 639,700 | — | — |
| 2025-11-05 | $124.46 | $124.46 | 1,035,100 | — | — |
| 2025-11-04 | $122.21 | $122.21 | 1,013,700 | — | — |
| 2025-11-03 | $124.72 | $124.72 | 1,378,100 | — | — |
| 2025-10-31 | $131.54 | $131.54 | 1,350,700 | — | — |
| 2025-10-30 | $135.79 | $135.79 | 2,757,700 | — | — |
| 2025-10-29 | $134.32 | $134.32 | 1,835,200 | — | — |
| 2025-10-28 | $129.71 | $129.71 | 956,000 | — | — |
| 2025-10-27 | $132.45 | $132.45 | 649,400 | — | — |
| 2025-10-24 | $130.52 | $130.52 | 892,900 | — | — |
| 2025-10-23 | $128.91 | $128.91 | 1,378,600 | — | — |
| 2025-10-22 | $119.54 | $119.54 | 897,600 | — | — |
| 2025-10-21 | $120.13 | $120.13 | 715,200 | — | — |
| 2025-10-20 | $119.90 | $119.90 | 987,100 | — | — |
| 2025-10-17 | $117.63 | $117.63 | 674,400 | — | — |
| 2025-10-16 | $115.68 | $115.68 | 863,200 | — | — |
| 2025-10-15 | $112.61 | $112.61 | 1,066,300 | — | — |
| 2025-10-14 | $111.23 | $111.23 | 690,700 | — | — |
| 2025-10-13 | $111.71 | $111.71 | 802,000 | — | — |
| 2025-10-10 | $107.29 | $107.29 | 1,010,400 | — | — |
| 2025-10-09 | $112.98 | $112.98 | 1,178,100 | — | — |
| 2025-10-08 | $118.06 | $118.06 | 547,500 | — | — |
| 2025-10-07 | $115.18 | $115.18 | 869,800 | — | — |
| 2025-10-06 | $113.93 | $113.93 | 1,484,600 | — | — |
| 2025-10-03 | $115.69 | $115.69 | 757,400 | — | — |
| 2025-10-02 | $116.07 | $116.07 | 572,600 | — | — |
| 2025-10-01 | $114.89 | $114.89 | 607,200 | — | — |
| 2025-09-30 | $112.20 | $112.20 | 749,700 | — | — |
| 2025-09-29 | $112.64 | $112.64 | 619,700 | — | — |
| 2025-09-26 | $113.87 | $113.87 | 557,300 | — | — |
| 2025-09-25 | $113.90 | $113.90 | 821,300 | — | — |
| 2025-09-24 | $117.43 | $117.43 | 637,800 | — | — |
| 2025-09-23 | $120.53 | $120.53 | 1,001,500 | — | — |
| 2025-09-22 | $125.15 | $125.15 | 839,300 | — | — |
| 2025-09-19 | $122.29 | $122.29 | 2,097,400 | — | — |
| 2025-09-18 | $121.10 | $121.10 | 1,022,600 | — | — |
| 2025-09-17 | $119.81 | $119.81 | 777,700 | — | — |
| 2025-09-16 | $119.15 | $119.15 | 703,300 | — | — |
| 2025-09-15 | $114.29 | $114.29 | 676,500 | — | — |
| 2025-09-12 | $114.57 | $114.57 | 793,600 | — | — |
| 2025-09-11 | $116.99 | $116.99 | 1,491,100 | — | — |
| 2025-09-10 | $107.79 | $107.79 | 1,037,600 | — | — |
| 2025-09-09 | $108.28 | $108.28 | 2,090,600 | — | — |
| 2025-09-08 | $105.58 | $105.58 | 1,322,400 | — | — |
| 2025-09-05 | $104.01 | $104.01 | 997,300 | — | — |
| 2025-09-04 | $104.05 | $104.05 | 1,370,800 | — | — |
| 2025-09-03 | $106.94 | $106.94 | 1,365,600 | — | — |
| 2025-09-02 | $111.55 | $111.55 | 1,013,000 | — | — |
| 2025-08-29 | $114.96 | $114.96 | 666,500 | — | — |
| 2025-08-28 | $116.72 | $116.72 | 522,700 | — | — |
| 2025-08-27 | $117.38 | $117.38 | 669,700 | — | — |
| 2025-08-26 | $115.18 | $115.18 | 686,300 | — | — |
| 2025-08-25 | $114.97 | $114.97 | 905,900 | — | — |
| 2025-08-22 | $119.85 | $119.85 | 1,033,600 | — | — |
| 2025-08-21 | $118.81 | $118.81 | 697,000 | — | — |
| 2025-08-20 | $121.88 | $121.88 | 834,200 | — | — |
| 2025-08-19 | $122.68 | $122.68 | 661,300 | — | — |
| 2025-08-18 | $125.65 | $125.65 | 563,700 | — | — |
| 2025-08-15 | $127.55 | $127.55 | 601,400 | — | — |
| 2025-08-14 | $129.74 | $129.74 | 876,100 | — | — |
| 2025-08-13 | $132.04 | $132.04 | 996,400 | — | — |
| 2025-08-12 | $131.13 | $131.13 | 1,239,900 | — | — |
| 2025-08-11 | $127.26 | $127.26 | 2,081,700 | — | — |
| 2025-08-08 | $114.50 | $114.50 | 760,500 | — | — |
| 2025-08-07 | $116.05 | $116.05 | 872,300 | — | — |
| 2025-08-06 | $118.80 | $118.80 | 1,171,400 | — | — |
| 2025-08-05 | $125.74 | $125.74 | 1,110,700 | — | — |
| 2025-08-04 | $128.50 | $128.50 | 1,903,700 | — | — |
| 2025-08-01 | $120.55 | $120.55 | 1,778,000 | — | — |
| 2025-07-31 | $118.97 | $118.97 | 3,869,100 | — | — |
| 2025-07-30 | $107.70 | $107.70 | 2,162,900 | — | — |
| 2025-07-29 | $104.83 | $104.83 | 1,108,900 | — | — |
| 2025-07-28 | $105.24 | $105.24 | 885,800 | — | — |
| 2025-07-25 | $108.12 | $108.12 | 652,800 | — | — |
| 2025-07-24 | $106.79 | $106.79 | 988,300 | — | — |
| 2025-07-23 | $109.97 | $109.97 | 1,121,700 | — | — |
| 2025-07-22 | $105.60 | $105.60 | 1,823,500 | — | — |
| 2025-07-21 | $103.61 | $103.61 | 1,968,700 | — | — |
| 2025-07-18 | $109.88 | $109.88 | 790,000 | — | — |
| 2025-07-17 | $112.52 | $112.52 | 568,300 | — | — |
| 2025-07-16 | $113.32 | $113.32 | 714,600 | — | — |
| 2025-07-15 | $115.68 | $115.68 | 740,600 | — | — |
| 2025-07-14 | $116.88 | $116.88 | 1,284,700 | — | — |
| 2025-07-11 | $112.46 | $112.46 | 2,556,600 | — | — |
| 2025-07-10 | $124.78 | $124.78 | 651,100 | — | — |
| 2025-07-09 | $126.41 | $126.41 | 636,900 | — | — |
| 2025-07-08 | $124.73 | $124.73 | 739,200 | — | — |
| 2025-07-07 | $125.17 | $125.17 | 699,500 | — | — |
| 2025-07-03 | $129.19 | $129.19 | 369,500 | — | — |
| 2025-07-02 | $127.69 | $127.69 | 714,400 | — | — |
| 2025-07-01 | $130.10 | $130.10 | 754,400 | — | — |
| 2025-06-30 | $134.01 | $134.01 | 575,000 | — | — |
| 2025-06-27 | $131.45 | $131.45 | 623,700 | — | — |
| 2025-06-26 | $130.06 | $130.06 | 440,900 | — | — |
| 2025-06-25 | $128.58 | $128.58 | 711,600 | — | — |
| 2025-06-24 | $132.64 | $132.64 | 735,200 | — | — |
| 2025-06-23 | $127.53 | $127.53 | 1,016,600 | — | — |
| 2025-06-20 | $123.56 | $123.56 | 1,292,300 | — | — |
| 2025-06-18 | $124.00 | $124.00 | 2,099,300 | — | — |
| 2025-06-17 | $136.20 | $136.20 | 930,100 | — | — |
| 2025-06-16 | $141.96 | $141.96 | 829,400 | — | — |
| 2025-06-13 | $142.88 | $142.88 | 456,800 | — | — |
| 2025-06-12 | $143.04 | $143.04 | 495,400 | — | — |
| 2025-06-11 | $142.88 | $142.88 | 978,100 | — | — |
| 2025-06-10 | $140.86 | $140.86 | 921,700 | — | — |
| 2025-06-09 | $139.40 | $139.40 | 636,500 | — | — |
| 2025-06-06 | $139.05 | $139.05 | 784,500 | — | — |
| 2025-06-05 | $135.59 | $135.59 | 807,700 | — | — |
| 2025-06-04 | $129.81 | $129.81 | 790,600 | — | — |
| 2025-06-03 | $128.74 | $128.74 | 895,100 | — | — |
| 2025-06-02 | $123.94 | $123.94 | 1,074,500 | — | — |
| 2025-05-30 | $127.12 | $127.12 | 776,500 | — | — |
| 2025-05-29 | $127.69 | $127.69 | 546,600 | — | — |
| 2025-05-28 | $128.62 | $128.62 | 599,800 | — | — |
| 2025-05-27 | $128.53 | $128.53 | 1,010,300 | — | — |
| 2025-05-23 | $124.25 | $124.25 | 445,100 | — | — |
| 2025-05-22 | $123.34 | $123.34 | 750,200 | — | — |
| 2025-05-21 | $121.31 | $121.31 | 642,800 | — | — |
| 2025-05-20 | $124.71 | $124.71 | 649,700 | — | — |
| 2025-05-19 | $122.10 | $122.10 | 598,100 | — | — |
| 2025-05-16 | $121.58 | $121.58 | 976,400 | — | — |
| 2025-05-15 | $121.81 | $121.81 | 957,800 | — | — |
| 2025-05-14 | $122.36 | $122.36 | 1,621,400 | — | — |
| 2025-05-13 | $122.11 | $122.11 | 1,686,200 | — | — |
| 2025-05-12 | $118.73 | $118.73 | 2,072,400 | — | — |
| 2025-05-09 | $111.50 | $111.50 | 4,544,000 | — | — |
| 2025-05-08 | $93.20 | $93.20 | 2,216,500 | — | — |
| 2025-05-07 | $95.81 | $95.81 | 951,800 | — | — |
| 2025-05-06 | $93.38 | $93.38 | 728,100 | — | — |
| 2025-05-05 | $92.21 | $92.21 | 711,000 | — | — |
| 2025-05-02 | $89.98 | $89.98 | 682,600 | — | — |
| 2025-05-01 | $90.45 | $90.45 | 907,800 | — | — |
| 2025-04-30 | $92.01 | $92.01 | 748,300 | — | — |
| 2025-04-29 | $92.43 | $92.43 | 790,500 | — | — |
| 2025-04-28 | $90.19 | $90.19 | 1,130,500 | — | — |
| 2025-04-25 | $93.50 | $93.50 | 1,296,800 | — | — |
| 2025-04-24 | $94.18 | $94.18 | 977,100 | — | — |
| 2025-04-23 | $92.25 | $92.25 | 1,168,000 | — | — |
| 2025-04-22 | $91.21 | $91.21 | 1,161,100 | — | — |
| 2025-04-21 | $87.72 | $87.72 | 885,100 | — | — |
| 2025-04-17 | $88.24 | $88.24 | 973,200 | — | — |
| 2025-04-16 | $85.38 | $85.38 | 1,254,000 | — | — |
| 2025-04-15 | $87.18 | $87.18 | 1,259,500 | — | — |
| 2025-04-14 | $86.84 | $86.84 | 1,599,500 | — | — |
| 2025-04-11 | $80.58 | $80.58 | 1,039,800 | — | — |
| 2025-04-10 | $76.37 | $76.37 | 1,583,400 | — | — |
| 2025-04-09 | $75.41 | $75.41 | 2,126,800 | — | — |
| 2025-04-08 | $67.95 | $67.95 | 1,164,300 | — | — |
| 2025-04-07 | $69.15 | $69.15 | 1,645,300 | — | — |
| 2025-04-04 | $67.67 | $67.67 | 1,382,000 | — | — |
| 2025-04-03 | $70.96 | $70.96 | 1,117,100 | — | — |
| 2025-04-02 | $73.11 | $73.11 | 1,167,700 | — | — |
| 2025-04-01 | $68.27 | $68.27 | 631,600 | — | — |
| 2025-03-31 | $67.28 | $67.28 | 726,100 | — | — |
| 2025-03-28 | $68.58 | $68.58 | 612,400 | — | — |
| 2025-03-27 | $70.44 | $70.44 | 547,500 | — | — |
| 2025-03-26 | $70.32 | $70.32 | 868,000 | — | — |
| 2025-03-25 | $70.79 | $70.79 | 466,000 | — | — |
| 2025-03-24 | $71.47 | $71.47 | 737,900 | — | — |
| 2025-03-21 | $69.05 | $69.05 | 991,400 | — | — |
| 2025-03-20 | $68.84 | $68.84 | 776,100 | — | — |
| 2025-03-19 | $70.33 | $70.33 | 1,014,200 | — | — |
| 2025-03-18 | $68.99 | $68.99 | 758,400 | — | — |
| 2025-03-17 | $67.69 | $67.69 | 927,900 | — | — |
| 2025-03-14 | $68.53 | $68.53 | 908,400 | — | — |
| 2025-03-13 | $64.35 | $64.35 | 796,400 | — | — |
| 2025-03-12 | $67.08 | $67.08 | 878,700 | — | — |
| 2025-03-11 | $67.65 | $67.65 | 860,500 | — | — |
| 2025-03-10 | $66.03 | $66.03 | 956,300 | — | — |
| 2025-03-07 | $67.46 | $67.46 | 809,400 | — | — |
| 2025-03-06 | $65.29 | $65.29 | 975,600 | — | — |
| 2025-03-05 | $67.44 | $67.44 | 874,100 | — | — |
| 2025-03-04 | $69.11 | $69.11 | 1,642,500 | — | — |
| 2025-03-03 | $69.33 | $69.33 | 2,199,900 | — | — |
| 2025-02-28 | $76.32 | $76.32 | 2,807,500 | — | — |
| 2025-02-27 | $72.12 | $72.12 | 2,012,400 | — | — |
| 2025-02-26 | $73.76 | $73.76 | 1,395,800 | — | — |
| 2025-02-25 | $73.00 | $73.00 | 2,211,600 | — | — |
| 2025-02-24 | $77.12 | $77.12 | 1,491,200 | — | — |
| 2025-02-21 | $71.95 | $71.95 | 1,194,600 | — | — |
| 2025-02-20 | $75.45 | $75.45 | 1,449,900 | — | — |
| 2025-02-19 | $79.42 | $79.42 | 1,784,100 | — | — |
| 2025-02-18 | $75.02 | $75.02 | 1,006,500 | — | — |
| 2025-02-14 | $72.18 | $72.18 | 1,014,600 | — | — |
| 2025-02-13 | $71.22 | $71.22 | 1,210,200 | — | — |
| 2025-02-12 | $69.52 | $69.52 | 792,800 | — | — |
| 2025-02-11 | $68.11 | $68.11 | 982,500 | — | — |
| 2025-02-10 | $70.24 | $70.24 | 1,576,300 | — | — |
| 2025-02-07 | $72.60 | $72.60 | 1,261,500 | — | — |
| 2025-02-06 | $73.50 | $73.50 | 1,332,900 | — | — |
| 2025-02-05 | $74.57 | $74.57 | 1,235,100 | — | — |
| 2025-02-04 | $72.14 | $72.14 | 1,806,000 | — | — |
| 2025-02-03 | $68.76 | $68.76 | 1,375,700 | — | — |
| 2025-01-31 | $67.55 | $67.55 | 1,356,000 | — | — |
| 2025-01-30 | $66.95 | $66.95 | 1,769,500 | — | — |
| 2025-01-29 | $65.53 | $65.53 | 1,429,400 | — | — |
| 2025-01-28 | $67.03 | $67.03 | 1,768,000 | — | — |
| 2025-01-27 | $61.07 | $61.07 | 1,349,300 | — | — |
| 2025-01-24 | $60.82 | $60.82 | 1,066,000 | — | — |
| 2025-01-23 | $62.55 | $62.55 | 1,684,400 | — | — |
| 2025-01-22 | $61.97 | $61.97 | 2,463,800 | — | — |
| 2025-01-21 | $56.73 | $56.73 | 2,324,300 | — | — |
| 2025-01-17 | $57.20 | $57.20 | 2,672,500 | — | — |
| 2025-01-16 | $58.02 | $58.02 | 2,213,300 | — | — |
| 2025-01-15 | $60.44 | $60.44 | 2,327,900 | — | — |
| 2025-01-14 | $62.54 | $62.54 | 2,828,900 | — | — |
| 2025-01-13 | $64.05 | $64.05 | 6,201,000 | — | — |
| 2025-01-10 | $68.81 | $68.81 | 8,548,100 | — | — |
| 2025-01-08 | $72.55 | $72.55 | 3,376,000 | — | — |
| 2025-01-07 | $78.67 | $78.67 | 3,809,600 | — | — |
| 2025-01-06 | $75.63 | $75.63 | 3,329,400 | — | — |
| 2025-01-03 | $69.09 | $69.09 | 2,567,300 | — | — |
| 2025-01-02 | $66.50 | $66.50 | 3,231,500 | — | — |