Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $62.35 | $62.35 | 1,771,900 | — | — |
| 2024-12-30 | $59.28 | $59.28 | 1,612,800 | — | — |
| 2024-12-27 | $61.02 | $61.02 | 1,200,000 | — | — |
| 2024-12-26 | $62.60 | $62.60 | 907,800 | — | — |
| 2024-12-24 | $63.90 | $63.90 | 438,500 | — | — |
| 2024-12-23 | $62.65 | $62.65 | 929,300 | — | — |
| 2024-12-20 | $61.70 | $61.70 | 1,598,100 | — | — |
| 2024-12-19 | $60.53 | $60.53 | 1,434,200 | — | — |
| 2024-12-18 | $60.88 | $60.88 | 1,595,800 | — | — |
| 2024-12-17 | $65.71 | $65.71 | 1,648,900 | — | — |
| 2024-12-16 | $64.22 | $64.22 | 1,429,300 | — | — |
| 2024-12-13 | $64.26 | $64.26 | 1,241,500 | — | — |
| 2024-12-12 | $65.71 | $65.71 | 1,316,100 | — | — |
| 2024-12-11 | $67.36 | $67.36 | 1,875,800 | — | — |
| 2024-12-10 | $68.99 | $68.99 | 2,406,400 | — | — |
| 2024-12-09 | $69.84 | $69.84 | 1,557,600 | — | — |
| 2024-12-06 | $68.26 | $68.26 | 1,719,600 | — | — |
| 2024-12-05 | $66.25 | $66.25 | 2,412,700 | — | — |
| 2024-12-04 | $72.21 | $72.21 | 2,419,400 | — | — |
| 2024-12-03 | $71.44 | $71.44 | 4,653,800 | — | — |
| 2024-12-02 | $85.14 | $85.14 | 1,288,100 | — | — |
| 2024-11-29 | $86.71 | $86.71 | 1,027,900 | — | — |
| 2024-11-27 | $87.11 | $87.11 | 1,793,600 | — | — |
| 2024-11-26 | $80.61 | $80.61 | 1,757,000 | — | — |
| 2024-11-25 | $78.58 | $78.58 | 1,524,800 | — | — |
| 2024-11-22 | $76.04 | $76.04 | 2,604,500 | — | — |
| 2024-11-21 | $79.34 | $79.34 | 1,533,800 | — | — |
| 2024-11-20 | $77.20 | $77.20 | 2,916,100 | — | — |
| 2024-11-19 | $82.92 | $82.92 | 798,500 | — | — |
| 2024-11-18 | $80.93 | $80.93 | 1,825,800 | — | — |
| 2024-11-15 | $80.48 | $80.48 | 2,306,000 | — | — |
| 2024-11-14 | $88.36 | $88.36 | 1,467,000 | — | — |
| 2024-11-13 | $92.73 | $92.73 | 1,799,200 | — | — |
| 2024-11-12 | $91.41 | $91.41 | 1,666,800 | — | — |
| 2024-11-11 | $89.11 | $89.11 | 1,715,800 | — | — |
| 2024-11-08 | $85.98 | $85.98 | 1,248,900 | — | — |
| 2024-11-07 | $85.50 | $85.50 | 1,143,700 | — | — |
| 2024-11-06 | $86.35 | $86.35 | 1,514,100 | — | — |
| 2024-11-05 | $83.00 | $83.00 | 1,147,000 | — | — |
| 2024-11-04 | $84.97 | $84.97 | 1,514,700 | — | — |
| 2024-11-01 | $82.40 | $82.40 | 1,818,700 | — | — |
| 2024-10-31 | $81.97 | $81.97 | 2,319,600 | — | — |
| 2024-10-30 | $81.92 | $81.92 | 4,530,900 | — | — |
| 2024-10-29 | $88.50 | $88.50 | 11,704,800 | — | — |
| 2024-10-28 | $126.24 | $126.24 | 4,544,900 | — | — |
| 2024-10-25 | $125.17 | $125.17 | 1,363,200 | — | — |
| 2024-10-24 | $122.00 | $122.00 | 1,304,400 | — | — |
| 2024-10-23 | $118.66 | $118.66 | 1,379,000 | — | — |
| 2024-10-22 | $122.94 | $122.94 | 1,100,900 | — | — |
| 2024-10-21 | $124.48 | $124.48 | 1,193,400 | — | — |
| 2024-10-18 | $126.60 | $126.60 | 944,500 | — | — |
| 2024-10-17 | $127.15 | $127.15 | 1,011,300 | — | — |
| 2024-10-16 | $129.97 | $129.97 | 1,228,500 | — | — |
| 2024-10-15 | $131.84 | $131.84 | 731,500 | — | — |
| 2024-10-14 | $134.24 | $134.24 | 687,300 | — | — |
| 2024-10-11 | $135.19 | $135.19 | 625,000 | — | — |
| 2024-10-10 | $135.90 | $135.90 | 578,900 | — | — |
| 2024-10-09 | $137.18 | $137.18 | 579,700 | — | — |
| 2024-10-08 | $138.12 | $138.12 | 1,119,700 | — | — |
| 2024-10-07 | $134.11 | $134.11 | 1,122,400 | — | — |
| 2024-10-04 | $138.97 | $138.97 | 1,154,600 | — | — |
| 2024-10-03 | $143.80 | $143.80 | 755,000 | — | — |
| 2024-10-02 | $143.62 | $143.62 | 629,800 | — | — |
| 2024-10-01 | $144.82 | $144.82 | 1,542,400 | — | — |
| 2024-09-30 | $157.00 | $157.00 | 7,663,100 | — | — |
| 2024-09-27 | $159.14 | $159.14 | 2,758,100 | — | — |
| 2024-09-26 | $144.56 | $144.56 | 977,900 | — | — |
| 2024-09-25 | $148.28 | $148.28 | 1,049,900 | — | — |
| 2024-09-24 | $156.00 | $156.00 | 924,500 | — | — |
| 2024-09-23 | $159.50 | $159.50 | 858,500 | — | — |
| 2024-09-20 | $165.00 | $165.00 | 1,182,700 | — | — |
| 2024-09-19 | $165.98 | $165.98 | 1,091,700 | — | — |
| 2024-09-18 | $155.96 | $155.96 | 835,500 | — | — |
| 2024-09-17 | $156.08 | $156.08 | 822,000 | — | — |
| 2024-09-16 | $151.21 | $151.21 | 633,800 | — | — |
| 2024-09-13 | $151.42 | $151.42 | 725,400 | — | — |
| 2024-09-12 | $149.14 | $149.14 | 1,052,000 | — | — |
| 2024-09-11 | $143.81 | $143.81 | 1,053,700 | — | — |
| 2024-09-10 | $135.68 | $135.68 | 689,400 | — | — |
| 2024-09-09 | $139.31 | $139.31 | 930,000 | — | — |
| 2024-09-06 | $139.88 | $139.88 | 1,542,600 | — | — |
| 2024-09-05 | $143.38 | $143.38 | 1,658,700 | — | — |
| 2024-09-04 | $150.98 | $150.98 | 1,046,700 | — | — |
| 2024-09-03 | $159.38 | $159.38 | 785,300 | — | — |
| 2024-08-30 | $168.06 | $168.06 | 528,100 | — | — |
| 2024-08-29 | $166.65 | $166.65 | 368,800 | — | — |
| 2024-08-28 | $169.00 | $169.00 | 554,500 | — | — |
| 2024-08-27 | $176.11 | $176.11 | 612,100 | — | — |
| 2024-08-26 | $170.17 | $170.17 | 687,200 | — | — |
| 2024-08-23 | $175.66 | $175.66 | 520,500 | — | — |
| 2024-08-22 | $173.34 | $173.34 | 570,100 | — | — |
| 2024-08-21 | $172.95 | $172.95 | 728,800 | — | — |
| 2024-08-20 | $166.18 | $166.18 | 700,600 | — | — |
| 2024-08-19 | $167.07 | $167.07 | 571,500 | — | — |
| 2024-08-16 | $170.28 | $170.28 | 1,334,500 | — | — |
| 2024-08-15 | $169.95 | $169.95 | 772,500 | — | — |
| 2024-08-14 | $163.08 | $163.08 | 387,400 | — | — |
| 2024-08-13 | $161.99 | $161.99 | 561,600 | — | — |
| 2024-08-12 | $163.03 | $163.03 | 841,400 | — | — |
| 2024-08-09 | $162.89 | $162.89 | 743,300 | — | — |
| 2024-08-08 | $161.85 | $161.85 | 1,006,500 | — | — |
| 2024-08-07 | $145.85 | $145.85 | 1,312,600 | — | — |
| 2024-08-06 | $156.10 | $156.10 | 1,232,600 | — | — |
| 2024-08-05 | $148.45 | $148.45 | 1,121,700 | — | — |
| 2024-08-02 | $150.10 | $150.10 | 1,151,800 | — | — |
| 2024-08-01 | $151.51 | $151.51 | 3,003,000 | — | — |
| 2024-07-31 | $142.26 | $142.26 | 1,126,300 | — | — |
| 2024-07-30 | $138.43 | $138.43 | 680,000 | — | — |
| 2024-07-29 | $139.00 | $139.00 | 641,300 | — | — |
| 2024-07-26 | $140.49 | $140.49 | 784,100 | — | — |
| 2024-07-25 | $145.99 | $145.99 | 470,500 | — | — |
| 2024-07-24 | $149.19 | $149.19 | 548,100 | — | — |
| 2024-07-23 | $155.38 | $155.38 | 532,400 | — | — |
| 2024-07-22 | $149.17 | $149.17 | 417,400 | — | — |
| 2024-07-19 | $147.20 | $147.20 | 295,800 | — | — |
| 2024-07-18 | $144.40 | $144.40 | 640,500 | — | — |
| 2024-07-17 | $149.23 | $149.23 | 571,400 | — | — |
| 2024-07-16 | $151.81 | $151.81 | 618,600 | — | — |
| 2024-07-15 | $144.35 | $144.35 | 660,600 | — | — |
| 2024-07-12 | $142.19 | $142.19 | 591,400 | — | — |
| 2024-07-11 | $143.93 | $143.93 | 762,200 | — | — |
| 2024-07-10 | $138.53 | $138.53 | 817,500 | — | — |
| 2024-07-09 | $147.78 | $147.78 | 593,700 | — | — |
| 2024-07-08 | $149.20 | $149.20 | 533,700 | — | — |
| 2024-07-05 | $152.35 | $152.35 | 364,900 | — | — |
| 2024-07-03 | $149.53 | $149.53 | 317,600 | — | — |
| 2024-07-02 | $148.97 | $148.97 | 545,400 | — | — |
| 2024-07-01 | $150.19 | $150.19 | 604,000 | — | — |
| 2024-06-28 | $150.62 | $150.62 | 1,357,600 | — | — |
| 2024-06-27 | $147.82 | $147.82 | 466,200 | — | — |
| 2024-06-26 | $144.66 | $144.66 | 452,700 | — | — |
| 2024-06-25 | $145.98 | $145.98 | 732,100 | — | — |
| 2024-06-24 | $140.51 | $140.51 | 522,100 | — | — |
| 2024-06-21 | $139.04 | $139.04 | 1,129,800 | — | — |
| 2024-06-20 | $144.00 | $144.00 | 972,600 | — | — |
| 2024-06-18 | $145.96 | $145.96 | 724,200 | — | — |
| 2024-06-17 | $143.07 | $143.07 | 923,100 | — | — |
| 2024-06-14 | $142.01 | $142.01 | 565,200 | — | — |
| 2024-06-13 | $143.40 | $143.40 | 520,500 | — | — |
| 2024-06-12 | $141.88 | $141.88 | 795,900 | — | — |
| 2024-06-11 | $139.03 | $139.03 | 690,700 | — | — |
| 2024-06-10 | $144.67 | $144.67 | 884,100 | — | — |
| 2024-06-07 | $137.18 | $137.18 | 671,300 | — | — |
| 2024-06-06 | $133.02 | $133.02 | 501,500 | — | — |
| 2024-06-05 | $135.09 | $135.09 | 782,600 | — | — |
| 2024-06-04 | $134.48 | $134.48 | 535,000 | — | — |
| 2024-06-03 | $133.63 | $133.63 | 919,500 | — | — |
| 2024-05-31 | $136.40 | $136.40 | 793,900 | — | — |
| 2024-05-30 | $136.42 | $136.42 | 973,000 | — | — |
| 2024-05-29 | $142.30 | $142.30 | 534,900 | — | — |
| 2024-05-28 | $142.86 | $142.86 | 719,000 | — | — |
| 2024-05-24 | $140.29 | $140.29 | 584,900 | — | — |
| 2024-05-23 | $137.53 | $137.53 | 666,700 | — | — |
| 2024-05-22 | $136.97 | $136.97 | 733,300 | — | — |
| 2024-05-21 | $138.42 | $138.42 | 833,100 | — | — |
| 2024-05-20 | $138.62 | $138.62 | 427,700 | — | — |
| 2024-05-17 | $137.98 | $137.98 | 827,200 | — | — |
| 2024-05-16 | $134.93 | $134.93 | 822,300 | — | — |
| 2024-05-15 | $136.14 | $136.14 | 737,600 | — | — |
| 2024-05-14 | $132.44 | $132.44 | 1,305,500 | — | — |
| 2024-05-13 | $132.04 | $132.04 | 645,200 | — | — |
| 2024-05-10 | $129.98 | $129.98 | 729,100 | — | — |
| 2024-05-09 | $128.77 | $128.77 | 1,098,500 | — | — |
| 2024-05-08 | $127.22 | $127.22 | 637,500 | — | — |
| 2024-05-07 | $127.28 | $127.28 | 917,300 | — | — |
| 2024-05-06 | $132.65 | $132.65 | 1,076,800 | — | — |
| 2024-05-03 | $127.99 | $127.99 | 1,543,100 | — | — |
| 2024-05-02 | $124.44 | $124.44 | 1,399,800 | — | — |
| 2024-05-01 | $117.60 | $117.60 | 4,941,000 | — | — |
| 2024-04-30 | $94.13 | $94.13 | 1,241,500 | — | — |
| 2024-04-29 | $97.25 | $97.25 | 1,259,500 | — | — |
| 2024-04-26 | $92.08 | $92.08 | 635,600 | — | — |
| 2024-04-25 | $89.25 | $89.25 | 444,300 | — | — |
| 2024-04-24 | $88.88 | $88.88 | 537,900 | — | — |
| 2024-04-23 | $90.60 | $90.60 | 591,200 | — | — |
| 2024-04-22 | $86.51 | $86.51 | 600,600 | — | — |
| 2024-04-19 | $84.16 | $84.16 | 961,300 | — | — |
| 2024-04-18 | $87.24 | $87.24 | 692,300 | — | — |
| 2024-04-17 | $87.86 | $87.86 | 998,300 | — | — |
| 2024-04-16 | $93.31 | $93.31 | 849,000 | — | — |
| 2024-04-15 | $91.82 | $91.82 | 720,300 | — | — |
| 2024-04-12 | $91.82 | $91.82 | 680,300 | — | — |
| 2024-04-11 | $93.95 | $93.95 | 672,800 | — | — |
| 2024-04-10 | $95.65 | $95.65 | 1,392,900 | — | — |
| 2024-04-09 | $93.24 | $93.24 | 1,243,100 | — | — |
| 2024-04-08 | $89.93 | $89.93 | 1,033,700 | — | — |
| 2024-04-05 | $85.04 | $85.04 | 1,118,400 | — | — |
| 2024-04-04 | $77.20 | $77.20 | 1,318,700 | — | — |
| 2024-04-03 | $75.35 | $75.35 | 1,130,100 | — | — |
| 2024-04-02 | $72.62 | $72.62 | 551,800 | — | — |
| 2024-04-01 | $73.43 | $73.43 | 503,600 | — | — |
| 2024-03-28 | $73.94 | $73.94 | 877,700 | — | — |
| 2024-03-27 | $74.12 | $74.12 | 596,000 | — | — |
| 2024-03-26 | $74.49 | $74.49 | 813,400 | — | — |
| 2024-03-25 | $71.07 | $71.07 | 708,600 | — | — |
| 2024-03-22 | $70.86 | $70.86 | 993,200 | — | — |
| 2024-03-21 | $73.98 | $73.98 | 638,500 | — | — |
| 2024-03-20 | $74.78 | $74.78 | 467,800 | — | — |
| 2024-03-19 | $73.58 | $73.58 | 573,900 | — | — |
| 2024-03-18 | $74.16 | $74.16 | 852,000 | — | — |
| 2024-03-15 | $75.94 | $75.94 | 916,600 | — | — |
| 2024-03-14 | $78.82 | $78.82 | 797,100 | — | — |
| 2024-03-13 | $82.36 | $82.36 | 371,400 | — | — |
| 2024-03-12 | $84.70 | $84.70 | 548,500 | — | — |
| 2024-03-11 | $82.03 | $82.03 | 594,100 | — | — |
| 2024-03-08 | $83.75 | $83.75 | 721,500 | — | — |
| 2024-03-07 | $86.75 | $86.75 | 373,800 | — | — |
| 2024-03-06 | $84.02 | $84.02 | 354,100 | — | — |
| 2024-03-05 | $82.40 | $82.40 | 505,200 | — | — |
| 2024-03-04 | $86.98 | $86.98 | 987,300 | — | — |
| 2024-03-01 | $82.72 | $82.72 | 908,700 | — | — |
| 2024-02-29 | $81.60 | $81.60 | 1,295,300 | — | — |
| 2024-02-28 | $82.00 | $82.00 | 1,373,600 | — | — |
| 2024-02-27 | $88.71 | $88.71 | 2,900,400 | — | — |
| 2024-02-26 | $77.74 | $77.74 | 2,794,300 | — | — |
| 2024-02-23 | $83.14 | $83.14 | 636,700 | — | — |
| 2024-02-22 | $84.81 | $84.81 | 784,300 | — | — |
| 2024-02-21 | $86.99 | $86.99 | 439,900 | — | — |
| 2024-02-20 | $88.61 | $88.61 | 497,400 | — | — |
| 2024-02-16 | $89.93 | $89.93 | 473,900 | — | — |
| 2024-02-15 | $89.46 | $89.46 | 541,400 | — | — |
| 2024-02-14 | $89.43 | $89.43 | 373,400 | — | — |
| 2024-02-13 | $85.51 | $85.51 | 333,000 | — | — |
| 2024-02-12 | $87.99 | $87.99 | 465,400 | — | — |
| 2024-02-09 | $88.66 | $88.66 | 297,300 | — | — |
| 2024-02-08 | $89.20 | $89.20 | 300,800 | — | — |
| 2024-02-07 | $88.16 | $88.16 | 398,900 | — | — |
| 2024-02-06 | $86.68 | $86.68 | 386,300 | — | — |
| 2024-02-05 | $86.56 | $86.56 | 351,200 | — | — |
| 2024-02-02 | $88.20 | $88.20 | 378,500 | — | — |
| 2024-02-01 | $88.54 | $88.54 | 372,500 | — | — |
| 2024-01-31 | $85.77 | $85.77 | 481,700 | — | — |
| 2024-01-30 | $87.09 | $87.09 | 205,300 | — | — |
| 2024-01-29 | $88.68 | $88.68 | 379,300 | — | — |
| 2024-01-26 | $86.45 | $86.45 | 310,800 | — | — |
| 2024-01-25 | $85.58 | $85.58 | 449,900 | — | — |
| 2024-01-24 | $83.85 | $83.85 | 289,200 | — | — |
| 2024-01-23 | $84.93 | $84.93 | 444,500 | — | — |
| 2024-01-22 | $88.11 | $88.11 | 567,100 | — | — |
| 2024-01-19 | $82.18 | $82.18 | 491,200 | — | — |
| 2024-01-18 | $80.27 | $80.27 | 284,600 | — | — |
| 2024-01-17 | $78.66 | $78.66 | 328,200 | — | — |
| 2024-01-16 | $79.29 | $79.29 | 341,600 | — | — |
| 2024-01-12 | $81.45 | $81.45 | 438,100 | — | — |
| 2024-01-11 | $82.58 | $82.58 | 302,300 | — | — |
| 2024-01-10 | $83.80 | $83.80 | 679,800 | — | — |
| 2024-01-09 | $85.69 | $85.69 | 1,088,900 | — | — |
| 2024-01-08 | $79.29 | $79.29 | 474,400 | — | — |
| 2024-01-05 | $73.89 | $73.89 | 538,900 | — | — |
| 2024-01-04 | $75.08 | $75.08 | 422,100 | — | — |
| 2024-01-03 | $74.87 | $74.87 | 920,200 | — | — |
| 2024-01-02 | $76.80 | $76.80 | 337,700 | — | — |