Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.43 | $0.43 | 68,400 | — | — |
| 2025-12-30 | $0.41 | $0.41 | 84,100 | — | — |
| 2025-12-29 | $0.46 | $0.46 | 69,200 | — | — |
| 2025-12-26 | $0.54 | $0.54 | 17,100 | — | — |
| 2025-12-24 | $0.54 | $0.54 | 12,400 | — | — |
| 2025-12-23 | $0.57 | $0.57 | 121,300 | — | — |
| 2025-12-22 | $0.61 | $0.61 | 15,600 | — | — |
| 2025-12-19 | $0.63 | $0.63 | 8,700 | — | — |
| 2025-12-18 | $0.60 | $0.60 | 27,300 | — | — |
| 2025-12-17 | $0.65 | $0.65 | 20,500 | — | — |
| 2025-12-16 | $0.64 | $0.64 | 16,000 | — | — |
| 2025-12-15 | $0.62 | $0.62 | 20,100 | — | — |
| 2025-12-12 | $0.67 | $0.67 | 24,500 | — | — |
| 2025-12-11 | $0.71 | $0.71 | 5,300 | — | — |
| 2025-12-10 | $0.69 | $0.69 | 14,300 | — | — |
| 2025-12-09 | $0.74 | $0.74 | 10,600 | — | — |
| 2025-12-08 | $0.78 | $0.78 | 11,200 | — | — |
| 2025-12-05 | $0.78 | $0.78 | 10,900 | — | — |
| 2025-12-04 | $0.78 | $0.78 | 5,900 | — | — |
| 2025-12-03 | $0.78 | $0.78 | 21,800 | — | — |
| 2025-12-02 | $0.73 | $0.73 | 16,300 | — | — |
| 2025-12-01 | $0.73 | $0.73 | 25,300 | — | — |
| 2025-11-28 | $0.75 | $0.75 | 5,900 | — | — |
| 2025-11-26 | $0.72 | $0.72 | 39,700 | — | — |
| 2025-11-25 | $0.66 | $0.66 | 46,700 | — | — |
| 2025-11-24 | $0.64 | $0.64 | 7,400 | — | — |
| 2025-11-21 | $0.63 | $0.63 | 14,100 | — | — |
| 2025-11-20 | $0.65 | $0.65 | 19,900 | — | — |
| 2025-11-19 | $0.66 | $0.66 | 20,000 | — | — |
| 2025-11-18 | $0.67 | $0.67 | 18,800 | — | — |
| 2025-11-17 | $0.66 | $0.66 | 27,700 | — | — |
| 2025-11-14 | $0.74 | $0.74 | 20,200 | — | — |
| 2025-11-13 | $0.69 | $0.69 | 18,600 | — | — |
| 2025-11-12 | $0.72 | $0.72 | 42,300 | — | — |
| 2025-11-11 | $0.76 | $0.76 | 13,500 | — | — |
| 2025-11-10 | $0.74 | $0.74 | 52,500 | — | — |
| 2025-11-07 | $0.71 | $0.71 | 35,500 | — | — |
| 2025-11-06 | $0.73 | $0.73 | 52,800 | — | — |
| 2025-11-05 | $0.68 | $0.68 | 28,100 | — | — |
| 2025-11-04 | $0.66 | $0.66 | 28,300 | — | — |
| 2025-11-03 | $0.69 | $0.69 | 21,800 | — | — |
| 2025-10-31 | $0.71 | $0.71 | 34,000 | — | — |
| 2025-10-30 | $0.73 | $0.73 | 45,100 | — | — |
| 2025-10-29 | $0.73 | $0.73 | 62,200 | — | — |
| 2025-10-28 | $0.79 | $0.79 | 16,000 | — | — |
| 2025-10-27 | $0.79 | $0.79 | 53,300 | — | — |
| 2025-10-24 | $0.80 | $0.80 | 40,300 | — | — |
| 2025-10-23 | $0.83 | $0.83 | 86,400 | — | — |
| 2025-10-22 | $0.80 | $0.80 | 108,000 | — | — |
| 2025-10-21 | $0.80 | $0.80 | 24,600 | — | — |
| 2025-10-20 | $0.78 | $0.78 | 30,300 | — | — |
| 2025-10-17 | $0.75 | $0.75 | 39,500 | — | — |
| 2025-10-16 | $0.76 | $0.76 | 31,300 | — | — |
| 2025-10-15 | $0.75 | $0.75 | 45,100 | — | — |
| 2025-10-14 | $0.74 | $0.74 | 52,400 | — | — |
| 2025-10-13 | $0.78 | $0.78 | 49,200 | — | — |
| 2025-10-10 | $0.80 | $0.80 | 95,600 | — | — |
| 2025-10-09 | $0.85 | $0.85 | 47,500 | — | — |
| 2025-10-08 | $0.90 | $0.90 | 47,200 | — | — |
| 2025-10-07 | $0.94 | $0.94 | 45,900 | — | — |
| 2025-10-06 | $1.01 | $1.01 | 155,700 | — | — |
| 2025-10-03 | $0.99 | $0.99 | 222,900 | — | — |
| 2025-10-02 | $0.82 | $0.82 | 45,100 | — | — |
| 2025-10-01 | $0.82 | $0.82 | 54,200 | — | — |
| 2025-09-30 | $0.83 | $0.83 | 20,100 | — | — |
| 2025-09-29 | $0.85 | $0.85 | 66,300 | — | — |
| 2025-09-26 | $0.84 | $0.84 | 22,200 | — | — |
| 2025-09-25 | $0.86 | $0.86 | 52,000 | — | — |
| 2025-09-24 | $0.90 | $0.90 | 20,300 | — | — |
| 2025-09-23 | $0.87 | $0.87 | 33,700 | — | — |
| 2025-09-22 | $0.89 | $0.89 | 44,500 | — | — |
| 2025-09-19 | $0.87 | $0.87 | 63,000 | — | — |
| 2025-09-18 | $0.87 | $0.87 | 62,000 | — | — |
| 2025-09-17 | $0.89 | $0.89 | 45,400 | — | — |
| 2025-09-16 | $0.94 | $0.94 | 16,600 | — | — |
| 2025-09-15 | $0.97 | $0.97 | 19,600 | — | — |
| 2025-09-12 | $0.96 | $0.96 | 39,400 | — | — |
| 2025-09-11 | $1.03 | $1.03 | 44,100 | — | — |
| 2025-09-10 | $0.97 | $0.97 | 91,500 | — | — |
| 2025-09-09 | $1.01 | $1.01 | 136,300 | — | — |
| 2025-09-08 | $0.88 | $0.88 | 36,700 | — | — |
| 2025-09-05 | $0.90 | $0.90 | 56,000 | — | — |
| 2025-09-04 | $0.88 | $0.88 | 41,600 | — | — |
| 2025-09-03 | $0.86 | $0.86 | 18,100 | — | — |
| 2025-09-02 | $0.86 | $0.86 | 26,400 | — | — |
| 2025-08-29 | $0.85 | $0.85 | 18,400 | — | — |
| 2025-08-28 | $0.87 | $0.87 | 105,500 | — | — |
| 2025-08-27 | $0.84 | $0.84 | 22,700 | — | — |
| 2025-08-26 | $0.86 | $0.86 | 37,000 | — | — |
| 2025-08-25 | $0.84 | $0.84 | 35,900 | — | — |
| 2025-08-22 | $0.83 | $0.83 | 28,100 | — | — |
| 2025-08-21 | $0.83 | $0.83 | 29,600 | — | — |
| 2025-08-20 | $0.83 | $0.83 | 41,200 | — | — |
| 2025-08-19 | $0.84 | $0.84 | 38,400 | — | — |
| 2025-08-18 | $0.86 | $0.86 | 28,800 | — | — |
| 2025-08-15 | $0.88 | $0.88 | 81,100 | — | — |
| 2025-08-14 | $0.84 | $0.84 | 19,100 | — | — |
| 2025-08-13 | $0.88 | $0.88 | 45,000 | — | — |
| 2025-08-12 | $0.85 | $0.85 | 24,800 | — | — |
| 2025-08-11 | $0.86 | $0.86 | 34,400 | — | — |
| 2025-08-08 | $0.87 | $0.87 | 86,400 | — | — |
| 2025-08-07 | $0.89 | $0.89 | 20,700 | — | — |
| 2025-08-06 | $0.94 | $0.94 | 21,600 | — | — |
| 2025-08-05 | $0.95 | $0.95 | 29,500 | — | — |
| 2025-08-04 | $0.94 | $0.94 | 56,500 | — | — |
| 2025-08-01 | $0.88 | $0.88 | 49,600 | — | — |
| 2025-07-31 | $0.91 | $0.91 | 86,100 | — | — |
| 2025-07-30 | $0.95 | $0.95 | 152,400 | — | — |
| 2025-07-29 | $0.96 | $0.96 | 56,200 | — | — |
| 2025-07-28 | $0.99 | $0.99 | 51,700 | — | — |
| 2025-07-25 | $1.00 | $1.00 | 70,200 | — | — |
| 2025-07-24 | $1.00 | $1.00 | 58,200 | — | — |
| 2025-07-23 | $1.04 | $1.04 | 139,900 | — | — |
| 2025-07-22 | $0.97 | $0.97 | 97,200 | — | — |
| 2025-07-21 | $1.02 | $1.02 | 178,700 | — | — |
| 2025-07-18 | $1.10 | $1.10 | 221,300 | — | — |
| 2025-07-17 | $1.15 | $1.15 | 121,700 | — | — |
| 2025-07-16 | $1.15 | $1.15 | 99,400 | — | — |
| 2025-07-15 | $1.20 | $1.20 | 306,400 | — | — |
| 2025-07-14 | $1.31 | $1.31 | 216,000 | — | — |
| 2025-07-11 | $1.28 | $1.28 | 184,200 | — | — |
| 2025-07-10 | $1.17 | $1.17 | 115,400 | — | — |
| 2025-07-09 | $1.14 | $1.14 | 101,800 | — | — |
| 2025-07-08 | $1.20 | $1.20 | 225,200 | — | — |
| 2025-07-07 | $1.13 | $1.13 | 166,900 | — | — |
| 2025-07-03 | $1.17 | $1.17 | 145,400 | — | — |
| 2025-07-02 | $1.25 | $1.25 | 428,600 | — | — |
| 2025-07-01 | $1.14 | $1.14 | 186,100 | — | — |
| 2025-06-30 | $1.20 | $1.20 | 186,400 | — | — |
| 2025-06-27 | $1.25 | $1.25 | 418,900 | — | — |
| 2025-06-26 | $1.52 | $1.52 | 402,200 | — | — |
| 2025-06-25 | $1.65 | $1.65 | 892,900 | — | — |
| 2025-06-24 | $1.81 | $1.81 | 1,356,800 | — | — |
| 2025-06-23 | $2.31 | $2.31 | 15,675,900 | — | — |
| 2025-06-20 | $1.77 | $1.77 | 1,417,600 | — | — |
| 2025-06-18 | $1.88 | $1.88 | 2,734,900 | — | — |
| 2025-06-17 | $2.05 | $2.05 | 11,803,600 | — | — |
| 2025-06-16 | $2.01 | $2.01 | 65,530,700 | — | — |
| 2025-06-13 | $1.31 | $1.31 | 85,547,600 | — | — |
| 2025-06-12 | $0.75 | $0.75 | 145,100 | — | — |
| 2025-06-11 | $0.77 | $0.77 | 69,800 | — | — |
| 2025-06-10 | $0.72 | $0.72 | 119,200 | — | — |
| 2025-06-09 | $0.69 | $0.69 | 205,200 | — | — |
| 2025-06-06 | $0.79 | $0.79 | 53,800 | — | — |
| 2025-06-05 | $0.79 | $0.79 | 113,400 | — | — |
| 2025-06-04 | $0.81 | $0.81 | 161,700 | — | — |
| 2025-06-03 | $0.83 | $0.83 | 63,400 | — | — |
| 2025-06-02 | $0.82 | $0.82 | 130,000 | — | — |
| 2025-05-30 | $0.82 | $0.82 | 127,800 | — | — |
| 2025-05-29 | $0.88 | $0.88 | 64,700 | — | — |
| 2025-05-28 | $0.89 | $0.89 | 63,400 | — | — |
| 2025-05-27 | $0.90 | $0.90 | 141,600 | — | — |
| 2025-05-23 | $0.88 | $0.88 | 115,200 | — | — |
| 2025-05-22 | $0.91 | $0.91 | 119,500 | — | — |
| 2025-05-21 | $0.88 | $0.88 | 956,900 | — | — |
| 2025-05-20 | $0.82 | $0.82 | 91,000 | — | — |
| 2025-05-19 | $0.83 | $0.83 | 353,000 | — | — |
| 2025-05-16 | $0.93 | $0.93 | 415,500 | — | — |
| 2025-05-15 | $1.09 | $1.09 | 195,500 | — | — |
| 2025-05-14 | $1.15 | $1.15 | 695,400 | — | — |
| 2025-05-13 | $1.03 | $1.03 | 355,100 | — | — |
| 2025-05-12 | $1.16 | $1.16 | 526,000 | — | — |
| 2025-05-09 | $1.29 | $1.29 | 231,200 | — | — |
| 2025-05-08 | $1.40 | $1.40 | 192,400 | — | — |
| 2025-05-07 | $1.44 | $1.44 | 130,400 | — | — |
| 2025-05-06 | $1.45 | $1.45 | 379,800 | — | — |
| 2025-05-05 | $1.50 | $1.50 | 447,600 | — | — |
| 2025-05-02 | $1.33 | $1.33 | 445,700 | — | — |
| 2025-05-01 | $1.39 | $1.39 | 328,800 | — | — |
| 2025-04-30 | $1.47 | $1.47 | 881,400 | — | — |
| 2025-04-29 | $1.83 | $1.83 | 999,200 | — | — |
| 2025-04-28 | $1.58 | $1.58 | 1,514,000 | — | — |
| 2025-04-25 | $1.50 | $1.50 | 4,577,100 | — | — |
| 2025-04-24 | $1.30 | $1.30 | 8,319,100 | — | — |
| 2025-04-23 | $5.78 | $5.78 | 4,208,200 | — | — |
| 2025-04-22 | $5.24 | $5.24 | 1,789,400 | — | — |
| 2025-04-21 | $3.63 | $3.63 | 3,547,300 | — | — |