Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.71 | 30 |
| 2026-09-03 | — | — | — | $0.72 | 2,300 |
| 2026-09-02 | — | — | — | $0.72 | 2 |
| 2026-09-01 | — | — | — | $0.70 | 4,300 |
| 2026-08-31 | — | — | — | $0.72 | 100 |
| 2026-08-28 | — | — | — | $0.71 | 863 |
| 2026-08-27 | $0.73 | $0.73 | 15,100 | — | — |
| 2026-08-26 | $0.71 | $0.71 | 17,700 | $0.72 | 300 |
| 2026-08-25 | $0.70 | $0.70 | 98,500 | $0.72 | 4,900 |
| 2026-08-24 | $0.74 | $0.74 | 45,000 | — | — |
| 2026-08-21 | $0.76 | $0.76 | 34,700 | $0.76 | 200 |
| 2026-08-20 | $0.76 | $0.76 | 77,900 | $0.76 | 100 |
| 2026-08-19 | $0.76 | $0.76 | 159,000 | $0.77 | 100 |
| 2026-08-18 | $0.76 | $0.76 | 159,000 | $0.80 | 250 |
| 2026-08-17 | $0.79 | $0.79 | 228,900 | $0.75 | 728 |
| 2026-08-14 | $0.73 | $0.73 | 61,500 | $0.74 | 4,857 |
| 2026-08-13 | $0.74 | $0.74 | 45,100 | $0.74 | 1,168 |
| 2026-08-12 | $0.73 | $0.73 | 29,400 | $0.72 | 200 |
| 2026-08-11 | $0.72 | $0.72 | 28,700 | $0.74 | 25 |
| 2026-08-10 | $0.74 | $0.74 | 137,100 | $0.73 | 200 |
| 2026-08-07 | $0.72 | $0.72 | 100,800 | $0.70 | 1,913 |
| 2026-08-06 | $0.73 | $0.73 | 85,500 | — | — |
| 2026-08-05 | $0.70 | $0.70 | 58,500 | $0.71 | 101 |
| 2026-08-04 | $0.72 | $0.72 | 88,800 | $0.72 | 150 |
| 2026-08-03 | $0.72 | $0.72 | 183,700 | $0.72 | 100 |
| 2026-07-31 | $0.78 | $0.78 | 192,500 | $0.83 | 137 |
| 2026-07-30 | $0.75 | $0.75 | 148,000 | $0.77 | 961 |
| 2026-07-29 | $0.79 | $0.79 | 317,800 | $0.80 | 707 |
| 2026-07-28 | $0.73 | $0.73 | 146,400 | $0.77 | 210 |
| 2026-07-27 | $0.80 | $0.80 | 230,500 | $0.81 | 1,320 |
| 2026-07-24 | $0.94 | $0.94 | 327,100 | $0.98 | 2,465 |
| 2026-07-23 | $1.03 | $1.03 | 1,534,800 | $0.89 | 18,324 |
| 2026-07-22 | $0.86 | $0.86 | 134,000 | — | — |
| 2026-07-21 | $0.90 | $0.90 | 87,100 | $0.88 | 501 |
| 2026-07-20 | $0.90 | $0.90 | 374,300 | $0.83 | 150 |
| 2026-07-17 | $0.86 | $0.86 | 165,300 | — | — |
| 2026-07-16 | $0.85 | $0.85 | 110,900 | — | — |
| 2026-07-15 | $0.90 | $0.90 | 123,000 | — | — |
| 2026-07-14 | $0.90 | $0.90 | 241,100 | — | — |
| 2026-07-13 | $0.96 | $0.96 | 846,900 | — | — |
| 2026-07-10 | $0.81 | $0.81 | 144,600 | — | — |
| 2026-07-09 | $0.82 | $0.82 | 359,900 | — | — |
| 2026-07-08 | $0.91 | $0.91 | 2,549,800 | — | — |
| 2026-07-07 | $0.85 | $0.85 | 315,900 | — | — |
| 2026-07-06 | $0.80 | $0.80 | 77,800 | — | — |
| 2026-07-02 | $0.78 | $0.78 | 149,300 | — | — |
| 2026-07-01 | $0.81 | $0.81 | 121,200 | — | — |
| 2026-06-30 | $0.77 | $0.77 | 182,100 | — | — |
| 2026-06-29 | $0.81 | $0.81 | 895,800 | — | — |
| 2026-06-26 | $0.72 | $0.72 | 317,300 | — | — |
| 2026-06-25 | $0.73 | $0.73 | 139,200 | — | — |
| 2026-06-24 | $0.70 | $0.70 | 107,600 | — | — |
| 2026-06-23 | $0.71 | $0.71 | 102,300 | — | — |
| 2026-06-22 | $0.76 | $0.76 | 195,700 | — | — |
| 2026-06-18 | $0.73 | $0.73 | 104,600 | — | — |
| 2026-06-17 | $0.72 | $0.72 | 212,000 | — | — |
| 2026-06-16 | $0.69 | $0.69 | 382,200 | — | — |
| 2026-06-15 | $0.74 | $0.74 | 556,700 | — | — |
| 2026-06-12 | $0.87 | $0.87 | 1,302,900 | — | — |
| 2026-06-11 | $1.08 | $1.08 | 20,015,100 | — | — |
| 2026-06-10 | $0.91 | $0.91 | 13,780,800 | — | — |
| 2026-06-09 | $0.84 | $0.84 | 1,500,700 | — | — |
| 2026-06-08 | $0.78 | $0.78 | 4,023,500 | — | — |
| 2026-06-05 | $0.65 | $0.65 | 124,600 | — | — |
| 2026-06-04 | $0.73 | $0.73 | 80,900 | — | — |
| 2026-06-03 | $0.75 | $0.75 | 121,600 | — | — |
| 2026-06-02 | $0.75 | $0.75 | 269,200 | — | — |
| 2026-06-01 | $0.78 | $0.78 | 306,200 | — | — |
| 2026-05-29 | $0.79 | $0.79 | 96,800 | — | — |
| 2026-05-28 | $0.81 | $0.81 | 606,000 | — | — |
| 2026-05-27 | $0.75 | $0.75 | 89,700 | — | — |
| 2026-05-26 | $0.77 | $0.77 | 116,500 | — | — |
| 2026-05-22 | $0.86 | $0.86 | 132,200 | — | — |
| 2026-05-21 | $0.78 | $0.78 | 174,000 | — | — |
| 2026-05-20 | $0.70 | $0.70 | 163,800 | — | — |
| 2026-05-19 | $0.82 | $0.82 | 81,500 | — | — |
| 2026-05-18 | $0.85 | $0.85 | 247,300 | — | — |
| 2026-05-15 | $0.89 | $0.89 | 434,300 | — | — |
| 2026-05-14 | $0.89 | $0.89 | 176,300 | — | — |
| 2026-05-13 | $0.89 | $0.89 | 171,100 | — | — |
| 2026-05-12 | $1.01 | $1.01 | 338,800 | — | — |
| 2026-05-11 | $1.00 | $1.00 | 245,100 | — | — |
| 2026-05-08 | $1.02 | $1.02 | 194,200 | — | — |
| 2026-05-07 | $1.05 | $1.05 | 362,600 | — | — |
| 2026-05-06 | $1.06 | $1.06 | 414,600 | — | — |
| 2026-05-05 | $1.20 | $1.20 | 207,100 | — | — |
| 2026-05-04 | $1.25 | $1.25 | 601,100 | — | — |
| 2026-05-01 | $1.27 | $1.27 | 341,700 | — | — |
| 2026-04-30 | $1.25 | $1.25 | 336,400 | — | — |
| 2026-04-29 | $1.35 | $1.35 | 576,600 | — | — |
| 2026-04-28 | $1.26 | $1.26 | 684,700 | — | — |
| 2026-04-27 | $1.18 | $1.18 | 464,400 | — | — |
| 2026-04-24 | $1.20 | $1.20 | 440,200 | — | — |
| 2026-04-23 | $1.32 | $1.32 | 1,056,900 | — | — |
| 2026-04-22 | $1.25 | $1.25 | 752,700 | — | — |
| 2026-04-21 | $1.45 | $1.45 | 2,086,800 | — | — |
| 2026-04-20 | $1.25 | $1.25 | 821,800 | — | — |
| 2026-04-17 | $1.11 | $1.11 | 751,300 | — | — |
| 2026-04-16 | $1.31 | $1.31 | 835,000 | — | — |
| 2026-04-15 | $1.28 | $1.28 | 903,700 | — | — |
| 2026-04-14 | $1.33 | $1.33 | 893,500 | — | — |
| 2026-04-13 | $1.50 | $1.50 | 6,595,300 | — | — |
| 2026-04-10 | $1.30 | $1.30 | 1,307,100 | — | — |
| 2026-04-09 | $1.46 | $1.46 | 2,921,000 | — | — |
| 2026-04-08 | $1.38 | $1.38 | 2,218,400 | — | — |
| 2026-04-07 | $1.82 | $1.82 | 13,968,100 | — | — |
| 2026-04-06 | $1.80 | $1.80 | 3,592,800 | — | — |
| 2026-04-02 | $1.87 | $1.87 | 87,695,000 | — | — |
| 2026-04-01 | $1.06 | $1.06 | 306,800 | — | — |
| 2026-03-31 | $1.11 | $1.11 | 574,900 | — | — |
| 2026-03-30 | $1.24 | $1.24 | 786,000 | — | — |
| 2026-03-27 | $1.34 | $1.34 | 1,202,800 | — | — |
| 2026-03-26 | $1.34 | $1.34 | 1,458,600 | — | — |
| 2026-03-25 | $1.26 | $1.26 | 668,100 | — | — |
| 2026-03-24 | $1.28 | $1.28 | 631,000 | — | — |
| 2026-03-23 | $1.32 | $1.32 | 944,200 | — | — |
| 2026-03-20 | $1.53 | $1.53 | 965,400 | — | — |
| 2026-03-19 | $1.51 | $1.51 | 1,698,600 | — | — |
| 2026-03-18 | $1.54 | $1.54 | 5,185,100 | — | — |
| 2026-03-17 | $1.31 | $1.31 | 1,806,400 | — | — |
| 2026-03-16 | $1.83 | $1.83 | 1,723,600 | — | — |
| 2026-03-13 | $2.33 | $2.33 | 2,480,200 | — | — |
| 2026-03-12 | $2.43 | $2.43 | 6,815,700 | — | — |
| 2026-03-11 | $2.29 | $2.29 | 7,756,900 | — | — |
| 2026-03-10 | $2.01 | $2.01 | 3,606,200 | — | — |
| 2026-03-09 | $2.15 | $2.15 | 4,375,500 | — | — |
| 2026-03-06 | $2.92 | $2.92 | 5,958,000 | — | — |
| 2026-03-05 | $3.04 | $3.04 | 24,412,200 | — | — |
| 2026-03-04 | $2.21 | $2.21 | 6,817,500 | — | — |
| 2026-03-03 | $4.04 | $4.04 | 58,425,000 | — | — |
| 2026-03-02 | $3.06 | $3.06 | 139,809,900 | — | — |
| 2026-02-27 | $0.92 | $0.92 | 5,406,600 | — | — |
| 2026-02-26 | $0.83 | $0.83 | 367,900 | — | — |
| 2026-02-25 | $0.80 | $0.80 | 207,700 | — | — |
| 2026-02-24 | $0.75 | $0.75 | 146,600 | — | — |
| 2026-02-23 | $0.87 | $0.87 | 299,800 | — | — |
| 2026-02-20 | $0.81 | $0.81 | 759,600 | — | — |
| 2026-02-19 | $0.90 | $0.90 | 3,419,200 | — | — |
| 2026-02-18 | $0.76 | $0.76 | 6,013,000 | — | — |
| 2026-02-17 | $0.55 | $0.55 | 90,500 | — | — |
| 2026-02-13 | $0.58 | $0.58 | 38,700 | — | — |
| 2026-02-12 | $0.55 | $0.55 | 52,600 | — | — |
| 2026-02-11 | $0.62 | $0.62 | 1,294,000 | — | — |
| 2026-02-10 | $0.50 | $0.50 | 22,100 | — | — |
| 2026-02-09 | $0.50 | $0.50 | 34,200 | — | — |
| 2026-02-06 | $0.50 | $0.50 | 146,500 | — | — |
| 2026-02-05 | $0.51 | $0.51 | 62,300 | — | — |
| 2026-02-04 | $0.54 | $0.54 | 80,600 | — | — |
| 2026-02-03 | $0.59 | $0.59 | 55,000 | — | — |
| 2026-02-02 | $0.55 | $0.55 | 56,700 | — | — |
| 2026-01-30 | $0.60 | $0.60 | 54,200 | — | — |
| 2026-01-29 | $0.62 | $0.62 | 155,100 | — | — |
| 2026-01-28 | $0.68 | $0.68 | 67,700 | — | — |
| 2026-01-27 | $0.69 | $0.69 | 41,200 | — | — |
| 2026-01-26 | $0.72 | $0.72 | 65,000 | — | — |
| 2026-01-23 | $0.74 | $0.74 | 104,900 | — | — |
| 2026-01-22 | $0.73 | $0.73 | 69,100 | — | — |
| 2026-01-21 | $0.69 | $0.69 | 80,900 | — | — |
| 2026-01-20 | $0.70 | $0.70 | 200,200 | — | — |
| 2026-01-16 | $0.79 | $0.79 | 95,100 | — | — |
| 2026-01-15 | $0.81 | $0.81 | 211,000 | — | — |
| 2026-01-14 | $0.75 | $0.75 | 214,300 | — | — |
| 2026-01-13 | $0.81 | $0.81 | 318,200 | — | — |
| 2026-01-12 | $0.75 | $0.75 | 339,300 | — | — |
| 2026-01-09 | $0.71 | $0.71 | 293,400 | — | — |
| 2026-01-08 | $0.72 | $0.72 | 1,262,400 | — | — |
| 2026-01-07 | $0.90 | $0.90 | 1,172,300 | — | — |
| 2026-01-06 | $0.96 | $0.96 | 5,611,500 | — | — |
| 2026-01-05 | $1.06 | $1.06 | 119,686,000 | — | — |
| 2026-01-02 | $0.44 | $0.44 | 16,800 | — | — |