Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $70.30 | $70.30 | 2,025,850 | — | — |
| 2021-12-30 | $72.80 | $72.80 | 2,874,130 | — | — |
| 2021-12-29 | $70.50 | $70.50 | 2,346,640 | — | — |
| 2021-12-28 | $72.80 | $72.80 | 1,819,930 | — | — |
| 2021-12-27 | $76.10 | $76.10 | 1,631,310 | — | — |
| 2021-12-23 | $78.40 | $78.40 | 1,661,590 | — | — |
| 2021-12-22 | $77.40 | $77.40 | 1,236,630 | — | — |
| 2021-12-21 | $78.50 | $78.50 | 1,997,220 | — | — |
| 2021-12-20 | $74.60 | $74.60 | 2,289,990 | — | — |
| 2021-12-17 | $79.80 | $79.80 | 2,724,780 | — | — |
| 2021-12-16 | $78.80 | $78.80 | 1,855,110 | — | — |
| 2021-12-15 | $81.40 | $81.40 | 2,245,370 | — | — |
| 2021-12-14 | $80.50 | $80.50 | 1,632,180 | — | — |
| 2021-12-13 | $82.90 | $82.90 | 2,023,240 | — | — |
| 2021-12-10 | $86.20 | $86.20 | 2,014,600 | — | — |
| 2021-12-09 | $89.40 | $89.40 | 1,908,510 | — | — |
| 2021-12-08 | $96.10 | $96.10 | 1,671,230 | — | — |
| 2021-12-07 | $94.40 | $94.40 | 1,653,090 | — | — |
| 2021-12-06 | $91.50 | $91.50 | 1,886,490 | — | — |
| 2021-12-03 | $89.50 | $89.50 | 2,600,170 | — | — |
| 2021-12-02 | $95.40 | $95.40 | 2,137,910 | — | — |
| 2021-12-01 | $92.70 | $92.70 | 2,921,780 | — | — |
| 2021-11-30 | $101.20 | $101.20 | 2,191,620 | — | — |
| 2021-11-29 | $102.50 | $102.50 | 2,059,340 | — | — |
| 2021-11-26 | $105.70 | $105.70 | 1,216,500 | — | — |
| 2021-11-24 | $109.00 | $109.00 | 1,553,850 | — | — |
| 2021-11-23 | $105.00 | $105.00 | 1,823,910 | — | — |
| 2021-11-22 | $104.90 | $104.90 | 2,334,260 | — | — |
| 2021-11-19 | $109.30 | $109.30 | 2,409,690 | — | — |
| 2021-11-18 | $109.00 | $109.00 | 4,279,240 | — | — |
| 2021-11-17 | $123.40 | $123.40 | 1,625,470 | — | — |
| 2021-11-16 | $129.70 | $129.70 | 2,867,000 | — | — |
| 2021-11-15 | $130.30 | $130.30 | 6,129,410 | — | — |
| 2021-11-12 | $129.40 | $129.40 | 5,620,080 | — | — |
| 2021-11-11 | $118.60 | $118.60 | 1,710,410 | — | — |
| 2021-11-10 | $115.20 | $115.20 | 2,117,070 | — | — |
| 2021-11-09 | $123.80 | $123.80 | 3,322,160 | — | — |
| 2021-11-08 | $123.70 | $123.70 | 4,893,160 | — | — |
| 2021-11-05 | $107.00 | $107.00 | 2,451,650 | — | — |
| 2021-11-04 | $108.10 | $108.10 | 1,491,550 | — | — |
| 2021-11-03 | $108.60 | $108.60 | 1,792,450 | — | — |
| 2021-11-02 | $104.20 | $104.20 | 1,497,250 | — | — |
| 2021-11-01 | $107.50 | $107.50 | 1,739,610 | — | — |
| 2021-10-29 | $103.00 | $103.00 | 1,117,750 | — | — |
| 2021-10-28 | $105.00 | $105.00 | 1,117,160 | — | — |
| 2021-10-27 | $103.00 | $103.00 | 1,509,390 | — | — |
| 2021-10-26 | $107.10 | $107.10 | 1,513,780 | — | — |
| 2021-10-25 | $110.00 | $110.00 | 1,386,850 | — | — |
| 2021-10-22 | $110.80 | $110.80 | 1,884,150 | — | — |
| 2021-10-21 | $115.60 | $115.60 | 3,066,690 | — | — |
| 2021-10-20 | $115.90 | $115.90 | 4,408,200 | — | — |
| 2021-10-19 | $116.60 | $116.60 | 6,879,800 | — | — |
| 2021-10-18 | $100.70 | $100.70 | 1,397,510 | — | — |
| 2021-10-15 | $102.40 | $102.40 | 1,310,830 | — | — |
| 2021-10-14 | $103.90 | $103.90 | 1,489,030 | — | — |
| 2021-10-13 | $102.90 | $102.90 | 1,013,690 | — | — |
| 2021-10-12 | $102.80 | $102.80 | 1,374,990 | — | — |
| 2021-10-11 | $101.60 | $101.60 | 1,264,250 | — | — |
| 2021-10-08 | $104.90 | $104.90 | 2,023,150 | — | — |
| 2021-10-07 | $110.20 | $110.20 | 3,491,400 | — | — |
| 2021-10-06 | $107.90 | $107.90 | 1,859,540 | — | — |
| 2021-10-05 | $111.00 | $111.00 | 1,816,250 | — | — |
| 2021-10-04 | $107.40 | $107.40 | 1,498,070 | — | — |
| 2021-10-01 | $111.50 | $111.50 | 1,818,030 | — | — |
| 2021-09-30 | $112.90 | $112.90 | 2,029,100 | — | — |
| 2021-09-29 | $111.10 | $111.10 | 1,744,180 | — | — |
| 2021-09-28 | $116.30 | $116.30 | 1,753,750 | — | — |
| 2021-09-27 | $122.20 | $122.20 | 1,494,170 | — | — |
| 2021-09-24 | $116.70 | $116.70 | 1,317,340 | — | — |
| 2021-09-23 | $120.20 | $120.20 | 2,147,660 | — | — |
| 2021-09-22 | $116.30 | $116.30 | 1,629,700 | — | — |
| 2021-09-21 | $112.20 | $112.20 | 1,970,250 | — | — |
| 2021-09-20 | $112.30 | $112.30 | 2,553,680 | — | — |
| 2021-09-17 | $121.70 | $121.70 | 1,364,490 | — | — |
| 2021-09-16 | $120.10 | $120.10 | 931,600 | — | — |
| 2021-09-15 | $120.30 | $120.30 | 1,298,240 | — | — |
| 2021-09-14 | $117.40 | $117.40 | 1,607,290 | — | — |
| 2021-09-13 | $122.30 | $122.30 | 1,603,070 | — | — |
| 2021-09-10 | $124.10 | $124.10 | 1,845,950 | — | — |
| 2021-09-09 | $128.60 | $128.60 | 1,264,900 | — | — |
| 2021-09-08 | $128.00 | $128.00 | 1,444,130 | — | — |
| 2021-09-07 | $133.00 | $133.00 | 1,290,050 | — | — |
| 2021-09-03 | $135.90 | $135.90 | 1,366,570 | — | — |
| 2021-09-02 | $138.50 | $138.50 | 1,789,220 | — | — |
| 2021-09-01 | $135.70 | $135.70 | 1,394,360 | — | — |
| 2021-08-31 | $136.90 | $136.90 | 2,016,100 | — | — |
| 2021-08-30 | $131.30 | $131.30 | 1,290,780 | — | — |
| 2021-08-27 | $134.20 | $134.20 | 1,064,380 | — | — |
| 2021-08-26 | $132.50 | $132.50 | 1,650,250 | — | — |
| 2021-08-25 | $135.40 | $135.40 | 1,139,080 | — | — |
| 2021-08-24 | $138.10 | $138.10 | 1,264,900 | — | — |
| 2021-08-23 | $133.70 | $133.70 | 1,274,970 | — | — |
| 2021-08-20 | $128.30 | $128.30 | 1,282,220 | — | — |
| 2021-08-19 | $126.80 | $126.80 | 1,824,250 | — | — |
| 2021-08-18 | $132.60 | $132.60 | 3,153,750 | — | — |
| 2021-08-17 | $131.20 | $131.20 | 1,614,640 | — | — |
| 2021-08-16 | $131.20 | $131.20 | 1,298,690 | — | — |
| 2021-08-13 | $133.00 | $133.00 | 1,660,820 | — | — |
| 2021-08-12 | $141.00 | $141.00 | 904,820 | — | — |
| 2021-08-11 | $143.00 | $143.00 | 932,020 | — | — |
| 2021-08-10 | $147.90 | $147.90 | 1,360,680 | — | — |
| 2021-08-09 | $147.10 | $147.10 | 1,454,710 | — | — |
| 2021-08-06 | $144.20 | $144.20 | 1,164,780 | — | — |
| 2021-08-05 | $144.70 | $144.70 | 1,703,190 | — | — |
| 2021-08-04 | $139.60 | $139.60 | 1,631,300 | — | — |
| 2021-08-03 | $142.50 | $142.50 | 1,415,190 | — | — |
| 2021-08-02 | $146.10 | $146.10 | 1,352,200 | — | — |
| 2021-07-30 | $146.10 | $146.10 | 2,214,530 | — | — |
| 2021-07-29 | $154.20 | $154.20 | 4,624,720 | — | — |
| 2021-07-28 | $160.10 | $160.10 | 11,612,750 | — | — |
| 2021-07-27 | $127.30 | $127.30 | 2,450,060 | — | — |
| 2021-07-26 | $137.00 | $137.00 | 1,356,730 | — | — |
| 2021-07-23 | $135.90 | $135.90 | 1,273,530 | — | — |
| 2021-07-22 | $138.80 | $138.80 | 1,323,230 | — | — |
| 2021-07-21 | $146.00 | $146.00 | 1,588,720 | — | — |
| 2021-07-20 | $141.60 | $141.60 | 1,766,740 | — | — |
| 2021-07-19 | $136.00 | $136.00 | 2,106,590 | — | — |
| 2021-07-16 | $139.10 | $139.10 | 2,052,790 | — | — |
| 2021-07-15 | $144.00 | $144.00 | 2,435,230 | — | — |
| 2021-07-14 | $150.10 | $150.10 | 2,792,700 | — | — |
| 2021-07-13 | $163.20 | $163.20 | 2,674,590 | — | — |
| 2021-07-12 | $162.40 | $162.40 | 1,163,740 | — | — |
| 2021-07-09 | $161.70 | $161.70 | 1,185,120 | — | — |
| 2021-07-08 | $162.50 | $162.50 | 1,290,190 | — | — |
| 2021-07-07 | $162.30 | $162.30 | 1,948,670 | — | — |
| 2021-07-06 | $167.20 | $167.20 | 1,275,690 | — | — |
| 2021-07-02 | $172.30 | $172.30 | 1,315,450 | — | — |
| 2021-07-01 | $178.40 | $178.40 | 1,627,800 | — | — |
| 2021-06-30 | $180.80 | $180.80 | 2,545,260 | — | — |
| 2021-06-29 | $178.60 | $178.60 | 2,031,540 | — | — |
| 2021-06-28 | $186.30 | $186.30 | 2,075,050 | — | — |
| 2021-06-25 | $182.00 | $182.00 | 1,454,810 | — | — |
| 2021-06-24 | $182.60 | $182.60 | 2,042,550 | — | — |
| 2021-06-23 | $176.10 | $176.10 | 1,564,450 | — | — |
| 2021-06-22 | $174.30 | $174.30 | 1,310,390 | — | — |
| 2021-06-21 | $173.70 | $173.70 | 2,161,890 | — | — |
| 2021-06-18 | $169.10 | $169.10 | 1,910,030 | — | — |
| 2021-06-17 | $174.70 | $174.70 | 2,051,970 | — | — |
| 2021-06-16 | $181.30 | $181.30 | 2,269,050 | — | — |
| 2021-06-15 | $179.80 | $179.80 | 2,858,430 | — | — |
| 2021-06-14 | $191.60 | $191.60 | 2,732,470 | — | — |
| 2021-06-11 | $198.90 | $198.90 | 2,258,170 | — | — |
| 2021-06-10 | $200.50 | $200.50 | 3,383,910 | — | — |
| 2021-06-09 | $214.30 | $214.30 | 8,587,560 | — | — |
| 2021-06-08 | $202.20 | $202.20 | 3,040,030 | — | — |
| 2021-06-07 | $197.20 | $197.20 | 3,443,470 | — | — |
| 2021-06-04 | $188.00 | $188.00 | 3,588,580 | — | — |
| 2021-06-03 | $197.20 | $197.20 | 8,460,770 | — | — |
| 2021-06-02 | $190.00 | $190.00 | 4,799,130 | — | — |
| 2021-06-01 | $169.80 | $169.80 | 2,358,460 | — | — |
| 2021-05-28 | $166.70 | $166.70 | 6,532,940 | — | — |
| 2021-05-27 | $171.70 | $171.70 | 2,842,400 | — | — |
| 2021-05-26 | $166.70 | $166.70 | 2,365,020 | — | — |
| 2021-05-25 | $154.60 | $154.60 | 3,325,550 | — | — |
| 2021-05-24 | $150.30 | $150.30 | 1,554,810 | — | — |
| 2021-05-21 | $152.30 | $152.30 | 1,544,810 | — | — |
| 2021-05-20 | $149.40 | $149.40 | 1,657,220 | — | — |
| 2021-05-19 | $150.20 | $150.20 | 1,547,360 | — | — |
| 2021-05-18 | $155.80 | $155.80 | 1,887,380 | — | — |
| 2021-05-17 | $151.60 | $151.60 | 2,405,120 | — | — |
| 2021-05-14 | $139.30 | $139.30 | 2,200,600 | — | — |
| 2021-05-13 | $136.80 | $136.80 | 2,592,140 | — | — |
| 2021-05-12 | $145.30 | $145.30 | 1,992,780 | — | — |
| 2021-05-11 | $156.60 | $156.60 | 2,809,820 | — | — |
| 2021-05-10 | $150.40 | $150.40 | 3,029,610 | — | — |
| 2021-05-07 | $161.80 | $161.80 | 7,483,630 | — | — |
| 2021-05-06 | $141.50 | $141.50 | 3,369,570 | — | — |
| 2021-05-05 | $159.00 | $159.00 | 2,105,270 | — | — |
| 2021-05-04 | $161.00 | $161.00 | 2,562,740 | — | — |
| 2021-05-03 | $170.20 | $170.20 | 2,551,720 | — | — |
| 2021-04-30 | $183.40 | $183.40 | 1,925,300 | — | — |
| 2021-04-29 | $186.50 | $186.50 | 2,515,320 | — | — |
| 2021-04-28 | $193.20 | $193.20 | 2,923,550 | — | — |
| 2021-04-27 | $177.20 | $177.20 | 1,384,330 | — | — |
| 2021-04-26 | $178.50 | $178.50 | 990,290 | — | — |
| 2021-04-23 | $170.70 | $170.70 | 1,036,750 | — | — |
| 2021-04-22 | $164.60 | $164.60 | 1,233,320 | — | — |
| 2021-04-21 | $168.20 | $168.20 | 1,343,460 | — | — |
| 2021-04-20 | $158.90 | $158.90 | 2,204,600 | — | — |
| 2021-04-19 | $174.40 | $174.40 | 1,593,340 | — | — |
| 2021-04-16 | $172.00 | $172.00 | 1,232,310 | — | — |
| 2021-04-15 | $169.40 | $169.40 | 2,026,960 | — | — |
| 2021-04-14 | $174.00 | $174.00 | 1,541,200 | — | — |
| 2021-04-13 | $183.20 | $183.20 | 2,351,490 | — | — |
| 2021-04-12 | $171.90 | $171.90 | 2,725,170 | — | — |
| 2021-04-09 | $197.60 | $197.60 | 1,409,960 | — | — |
| 2021-04-08 | $197.70 | $197.70 | 1,350,350 | — | — |
| 2021-04-07 | $197.60 | $197.60 | 1,859,790 | — | — |
| 2021-04-06 | $211.40 | $211.40 | 1,649,410 | — | — |
| 2021-04-05 | $220.70 | $220.70 | 1,148,620 | — | — |
| 2021-04-01 | $223.40 | $223.40 | 1,269,180 | — | — |
| 2021-03-31 | $227.30 | $227.30 | 2,098,700 | — | — |
| 2021-03-30 | $220.40 | $220.40 | 1,148,800 | — | — |
| 2021-03-29 | $216.30 | $216.30 | 1,226,770 | — | — |
| 2021-03-26 | $220.80 | $220.80 | 1,421,660 | — | — |
| 2021-03-25 | $228.30 | $228.30 | 1,747,110 | — | — |
| 2021-03-24 | $221.90 | $221.90 | 2,592,940 | — | — |
| 2021-03-23 | $232.20 | $232.20 | 2,457,680 | — | — |
| 2021-03-22 | $239.00 | $239.00 | 1,698,600 | — | — |
| 2021-03-19 | $253.50 | $253.50 | 1,605,710 | — | — |
| 2021-03-18 | $253.20 | $253.20 | 2,490,590 | — | — |
| 2021-03-17 | $274.70 | $274.70 | 2,064,180 | — | — |
| 2021-03-16 | $269.70 | $269.70 | 4,230,810 | — | — |
| 2021-03-15 | $304.70 | $304.70 | 4,347,120 | — | — |
| 2021-03-12 | $275.70 | $275.70 | 4,066,530 | — | — |
| 2021-03-11 | $282.00 | $282.00 | 3,827,320 | — | — |
| 2021-03-10 | $241.00 | $241.00 | 2,757,500 | — | — |
| 2021-03-09 | $244.10 | $244.10 | 1,773,990 | — | — |
| 2021-03-08 | $224.20 | $224.20 | 1,899,790 | — | — |
| 2021-03-05 | $216.30 | $216.30 | 2,701,240 | — | — |
| 2021-03-04 | $226.50 | $226.50 | 2,579,660 | — | — |
| 2021-03-03 | $252.90 | $252.90 | 1,643,460 | — | — |
| 2021-03-02 | $259.00 | $259.00 | 3,507,050 | — | — |
| 2021-03-01 | $255.60 | $255.60 | 1,490,730 | — | — |
| 2021-02-26 | $243.60 | $243.60 | 1,937,290 | — | — |
| 2021-02-25 | $245.00 | $245.00 | 2,984,970 | — | — |
| 2021-02-24 | $279.80 | $279.80 | 2,590,680 | — | — |
| 2021-02-23 | $247.90 | $247.90 | 2,739,760 | — | — |
| 2021-02-22 | $262.90 | $262.90 | 2,802,250 | — | — |
| 2021-02-19 | $292.10 | $292.10 | 2,802,680 | — | — |
| 2021-02-18 | $271.00 | $271.00 | 5,536,290 | — | — |
| 2021-02-17 | $315.10 | $315.10 | 4,016,750 | — | — |
| 2021-02-16 | $346.30 | $346.30 | 7,909,940 | — | — |
| 2021-02-12 | $290.00 | $290.00 | 12,140,840 | — | — |
| 2021-02-11 | $321.60 | $321.60 | 21,613,020 | — | — |
| 2021-02-10 | $639.10 | $639.10 | 19,944,240 | — | — |
| 2021-02-09 | $423.50 | $423.50 | 13,349,130 | — | — |
| 2021-02-08 | $300.90 | $300.90 | 3,745,950 | — | — |
| 2021-02-05 | $257.20 | $257.20 | 2,152,380 | — | — |
| 2021-02-04 | $267.80 | $267.80 | 3,309,790 | — | — |
| 2021-02-03 | $263.10 | $263.10 | 8,371,220 | — | — |
| 2021-02-02 | $234.90 | $234.90 | 6,316,070 | — | — |
| 2021-02-01 | $191.00 | $191.00 | 2,085,470 | — | — |
| 2021-01-29 | $181.00 | $181.00 | 2,919,390 | — | — |
| 2021-01-28 | $187.00 | $187.00 | 2,626,530 | — | — |
| 2021-01-27 | $185.50 | $185.50 | 3,755,340 | — | — |
| 2021-01-26 | $190.30 | $190.30 | 3,436,030 | — | — |
| 2021-01-25 | $171.80 | $171.80 | 2,622,280 | — | — |
| 2021-01-22 | $180.20 | $180.20 | 2,094,600 | — | — |
| 2021-01-21 | $179.20 | $179.20 | 2,597,210 | — | — |
| 2021-01-20 | $187.90 | $187.90 | 2,624,230 | — | — |
| 2021-01-19 | $200.90 | $200.90 | 4,311,850 | — | — |
| 2021-01-15 | $197.00 | $197.00 | 9,837,010 | — | — |
| 2021-01-14 | $185.60 | $185.60 | 8,221,640 | — | — |
| 2021-01-13 | $150.20 | $150.20 | 5,132,250 | — | — |
| 2021-01-12 | $133.50 | $133.50 | 3,037,540 | — | — |
| 2021-01-11 | $123.30 | $123.30 | 2,936,770 | — | — |
| 2021-01-08 | $113.10 | $113.10 | 2,522,440 | — | — |
| 2021-01-07 | $113.40 | $113.40 | 4,460,320 | — | — |
| 2021-01-06 | $107.70 | $107.70 | 6,320,180 | — | — |
| 2021-01-05 | $95.10 | $95.10 | 1,739,980 | — | — |
| 2021-01-04 | $90.00 | $90.00 | 1,776,180 | — | — |