Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $705.40 | $705.40 | 154,000 | — | — |
| 2018-12-28 | $751.50 | $751.50 | 149,330 | — | — |
| 2018-12-27 | $710.80 | $710.80 | 105,130 | — | — |
| 2018-12-26 | $715.00 | $715.00 | 144,680 | — | — |
| 2018-12-24 | $713.80 | $713.80 | 103,130 | — | — |
| 2018-12-21 | $748.70 | $748.70 | 214,790 | — | — |
| 2018-12-20 | $783.00 | $783.00 | 431,130 | — | — |
| 2018-12-19 | $710.00 | $710.00 | 416,080 | — | — |
| 2018-12-18 | $765.00 | $765.00 | 559,380 | — | — |
| 2018-12-17 | $658.90 | $658.90 | 227,660 | — | — |
| 2018-12-14 | $751.30 | $751.30 | 187,460 | — | — |
| 2018-12-13 | $755.20 | $755.20 | 362,210 | — | — |
| 2018-12-12 | $844.80 | $844.80 | 237,630 | — | — |
| 2018-12-11 | $940.70 | $940.70 | 141,420 | — | — |
| 2018-12-10 | $971.40 | $971.40 | 97,230 | — | — |
| 2018-12-07 | $1,002.50 | $1,002.50 | 159,580 | — | — |
| 2018-12-06 | $990.00 | $990.00 | 120,650 | — | — |
| 2018-12-04 | $1,002.60 | $1,002.60 | 84,980 | — | — |
| 2018-12-03 | $1,029.40 | $1,029.40 | 327,570 | — | — |
| 2018-11-30 | $1,024.50 | $1,024.50 | 172,910 | — | — |
| 2018-11-29 | $1,072.00 | $1,072.00 | 117,200 | — | — |
| 2018-11-28 | $1,108.80 | $1,108.80 | 172,550 | — | — |
| 2018-11-27 | $1,140.00 | $1,140.00 | 189,480 | — | — |
| 2018-11-26 | $1,141.40 | $1,141.40 | 200,690 | — | — |
| 2018-11-23 | $1,160.30 | $1,160.30 | 204,830 | — | — |
| 2018-11-21 | $1,093.10 | $1,093.10 | 139,270 | — | — |
| 2018-11-20 | $1,040.00 | $1,040.00 | 170,990 | — | — |
| 2018-11-19 | $1,067.70 | $1,067.70 | 172,750 | — | — |
| 2018-11-16 | $1,104.80 | $1,104.80 | 162,690 | — | — |
| 2018-11-15 | $1,072.70 | $1,072.70 | 243,180 | — | — |
| 2018-11-14 | $1,023.40 | $1,023.40 | 284,130 | — | — |
| 2018-11-13 | $1,115.50 | $1,115.50 | 236,210 | — | — |
| 2018-11-12 | $1,134.40 | $1,134.40 | 290,200 | — | — |
| 2018-11-09 | $1,089.90 | $1,089.90 | 300,370 | — | — |
| 2018-11-08 | $1,187.00 | $1,187.00 | 553,740 | — | — |
| 2018-11-07 | $1,396.00 | $1,396.00 | 984,740 | — | — |
| 2018-11-06 | $1,068.60 | $1,068.60 | 234,000 | — | — |
| 2018-11-05 | $1,009.80 | $1,009.80 | 144,050 | — | — |
| 2018-11-02 | $994.90 | $994.90 | 125,620 | — | — |
| 2018-11-01 | $989.80 | $989.80 | 149,580 | — | — |
| 2018-10-31 | $947.90 | $947.90 | 237,320 | — | — |
| 2018-10-30 | $901.00 | $901.00 | 254,740 | — | — |
| 2018-10-29 | $906.80 | $906.80 | 352,880 | — | — |
| 2018-10-26 | $1,080.80 | $1,080.80 | 240,400 | — | — |
| 2018-10-25 | $1,067.50 | $1,067.50 | 192,420 | — | — |
| 2018-10-24 | $1,092.90 | $1,092.90 | 243,500 | — | — |
| 2018-10-23 | $1,207.90 | $1,207.90 | 442,810 | — | — |
| 2018-10-22 | $1,226.00 | $1,226.00 | 540,770 | — | — |
| 2018-10-19 | $1,453.00 | $1,453.00 | 304,080 | — | — |
| 2018-10-18 | $1,525.30 | $1,525.30 | 317,340 | — | — |
| 2018-10-17 | $1,482.50 | $1,482.50 | 405,700 | — | — |
| 2018-10-16 | $1,583.80 | $1,583.80 | 724,500 | — | — |
| 2018-10-15 | $1,656.40 | $1,656.40 | 612,940 | — | — |
| 2018-10-12 | $1,483.00 | $1,483.00 | 425,910 | — | — |
| 2018-10-11 | $1,319.50 | $1,319.50 | 200,110 | — | — |
| 2018-10-10 | $1,368.00 | $1,368.00 | 473,800 | — | — |
| 2018-10-09 | $1,289.60 | $1,289.60 | 470,310 | — | — |
| 2018-10-08 | $1,400.00 | $1,400.00 | 351,970 | — | — |
| 2018-10-05 | $1,469.10 | $1,469.10 | 564,280 | — | — |
| 2018-10-04 | $1,455.70 | $1,455.70 | 574,690 | — | — |
| 2018-10-03 | $1,568.30 | $1,568.30 | 749,290 | — | — |
| 2018-10-02 | $1,381.70 | $1,381.70 | 886,310 | — | — |
| 2018-10-01 | $1,649.80 | $1,649.80 | 1,434,360 | — | — |
| 2018-09-28 | $1,436.20 | $1,436.20 | 999,650 | — | — |
| 2018-09-27 | $1,313.00 | $1,313.00 | 1,295,850 | — | — |
| 2018-09-26 | $1,145.00 | $1,145.00 | 679,360 | — | — |
| 2018-09-25 | $1,078.80 | $1,078.80 | 892,240 | — | — |
| 2018-09-24 | $995.00 | $995.00 | 1,238,880 | — | — |
| 2018-09-21 | $1,230.00 | $1,230.00 | 1,609,770 | — | — |
| 2018-09-20 | $1,763.50 | $1,763.50 | 2,049,350 | — | — |
| 2018-09-19 | $2,140.60 | $2,140.60 | 3,171,770 | — | — |
| 2018-09-18 | $1,549.80 | $1,549.80 | 1,995,570 | — | — |
| 2018-09-17 | $1,201.90 | $1,201.90 | 1,168,300 | — | — |
| 2018-09-14 | $1,090.50 | $1,090.50 | 1,660,380 | — | — |
| 2018-09-13 | $1,197.60 | $1,197.60 | 2,182,750 | — | — |
| 2018-09-12 | $1,049.50 | $1,049.50 | 1,884,500 | — | — |
| 2018-09-11 | $957.90 | $957.90 | 1,556,840 | — | — |
| 2018-09-10 | $845.00 | $845.00 | 1,289,330 | — | — |
| 2018-09-07 | $778.90 | $778.90 | 902,240 | — | — |
| 2018-09-06 | $801.00 | $801.00 | 1,356,500 | — | — |
| 2018-09-05 | $898.60 | $898.60 | 2,060,270 | — | — |
| 2018-09-04 | $770.10 | $770.10 | 1,648,070 | — | — |
| 2018-08-31 | $652.00 | $652.00 | 849,670 | — | — |
| 2018-08-30 | $590.70 | $590.70 | 933,100 | — | — |
| 2018-08-29 | $621.30 | $621.30 | 1,797,900 | — | — |
| 2018-08-28 | $515.00 | $515.00 | 1,104,250 | — | — |
| 2018-08-27 | $534.40 | $534.40 | 1,494,560 | — | — |
| 2018-08-24 | $438.60 | $438.60 | 896,350 | — | — |
| 2018-08-23 | $382.50 | $382.50 | 323,110 | — | — |
| 2018-08-22 | $390.00 | $390.00 | 543,020 | — | — |
| 2018-08-21 | $399.40 | $399.40 | 1,026,190 | — | — |
| 2018-08-20 | $359.00 | $359.00 | 605,760 | — | — |
| 2018-08-17 | $306.90 | $306.90 | 176,210 | — | — |
| 2018-08-16 | $292.70 | $292.70 | 314,270 | — | — |
| 2018-08-15 | $291.00 | $291.00 | 616,030 | — | — |
| 2018-08-14 | $242.50 | $242.50 | 137,840 | — | — |
| 2018-08-13 | $266.70 | $266.70 | 208,130 | — | — |
| 2018-08-10 | $258.20 | $258.20 | 47,150 | — | — |
| 2018-08-09 | $256.00 | $256.00 | 90,160 | — | — |
| 2018-08-08 | $247.40 | $247.40 | 33,620 | — | — |
| 2018-08-07 | $246.80 | $246.80 | 128,670 | — | — |
| 2018-08-06 | $248.40 | $248.40 | 107,720 | — | — |
| 2018-08-03 | $241.50 | $241.50 | 60,340 | — | — |
| 2018-08-02 | $238.70 | $238.70 | 113,120 | — | — |
| 2018-08-01 | $229.30 | $229.30 | 157,250 | — | — |
| 2018-07-31 | $221.00 | $221.00 | 190,150 | — | — |
| 2018-07-30 | $228.40 | $228.40 | 136,520 | — | — |
| 2018-07-27 | $243.00 | $243.00 | 150,120 | — | — |
| 2018-07-26 | $264.00 | $264.00 | 147,790 | — | — |
| 2018-07-25 | $264.90 | $264.90 | 384,410 | — | — |
| 2018-07-24 | $253.60 | $253.60 | 552,420 | — | — |
| 2018-07-23 | $294.50 | $294.50 | 1,004,290 | — | — |
| 2018-07-20 | $297.70 | $297.70 | 1,393,820 | — | — |
| 2018-07-19 | $223.90 | $223.90 | 1,193,450 | — | — |