Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.04 | $3.08 | 496,584 | — | — |
| 1998-12-30 | $3.04 | $3.08 | 646,056 | — | — |
| 1998-12-29 | $2.92 | $2.96 | 894,672 | — | — |
| 1998-12-28 | $3.04 | $3.08 | 463,536 | — | — |
| 1998-12-24 | $3.13 | $3.17 | 193,320 | — | — |
| 1998-12-23 | $3.18 | $3.23 | 456,192 | — | — |
| 1998-12-22 | $3.18 | $3.23 | 622,728 | — | — |
| 1998-12-21 | $3.30 | $3.35 | 898,560 | — | — |
| 1998-12-18 | $3.27 | $3.32 | 794,016 | — | — |
| 1998-12-17 | $3.24 | $3.29 | 810,216 | — | — |
| 1998-12-16 | $3.27 | $3.32 | 416,880 | — | — |
| 1998-12-15 | $3.36 | $3.40 | 1,019,088 | — | — |
| 1998-12-14 | $3.30 | $3.35 | 1,365,984 | — | — |
| 1998-12-11 | $3.44 | $3.49 | 630,072 | — | — |
| 1998-12-10 | $3.50 | $3.55 | 1,000,080 | — | — |
| 1998-12-09 | $3.62 | $3.67 | 1,924,560 | — | — |
| 1998-12-08 | $3.53 | $3.58 | 1,746,576 | — | — |
| 1998-12-07 | $3.39 | $3.43 | 1,001,376 | — | — |
| 1998-12-04 | $3.24 | $3.29 | 1,138,536 | — | — |
| 1998-12-03 | $3.21 | $3.26 | 888,624 | — | — |
| 1998-12-02 | $3.39 | $3.43 | 1,180,872 | — | — |
| 1998-12-01 | $3.33 | $3.38 | 1,236,168 | — | — |
| 1998-11-30 | $3.13 | $3.17 | 780,840 | — | — |
| 1998-11-27 | $3.39 | $3.43 | 503,496 | — | — |
| 1998-11-25 | $3.24 | $3.27 | 2,313,360 | — | — |
| 1998-11-24 | $3.50 | $3.53 | 2,237,328 | — | — |
| 1998-11-23 | $3.73 | $3.76 | 4,736,232 | — | — |
| 1998-11-20 | $3.67 | $3.71 | 4,545,720 | — | — |
| 1998-11-19 | $3.39 | $3.41 | 2,697,624 | — | — |
| 1998-11-18 | $3.15 | $3.18 | 1,179,360 | — | — |
| 1998-11-17 | $3.18 | $3.21 | 4,593,888 | — | — |
| 1998-11-16 | $2.78 | $2.80 | 1,011,096 | — | — |
| 1998-11-13 | $2.81 | $2.83 | 1,312,632 | — | — |
| 1998-11-12 | $2.86 | $2.89 | 2,008,584 | — | — |
| 1998-11-11 | $2.78 | $2.80 | 1,481,112 | — | — |
| 1998-11-10 | $2.72 | $2.74 | 1,228,824 | — | — |
| 1998-11-09 | $2.84 | $2.86 | 2,204,280 | — | — |
| 1998-11-06 | $2.95 | $2.98 | 2,514,240 | — | — |
| 1998-11-05 | $2.84 | $2.86 | 6,601,392 | — | — |
| 1998-11-04 | $2.49 | $2.51 | 1,156,896 | — | — |
| 1998-11-03 | $2.43 | $2.45 | 1,195,344 | — | — |
| 1998-11-02 | $2.58 | $2.60 | 3,820,176 | — | — |
| 1998-10-30 | $2.34 | $2.36 | 969,408 | — | — |
| 1998-10-29 | $2.43 | $2.45 | 743,256 | — | — |
| 1998-10-28 | $2.46 | $2.48 | 692,064 | — | — |
| 1998-10-27 | $2.58 | $2.60 | 1,113,696 | — | — |
| 1998-10-26 | $2.49 | $2.51 | 540,648 | — | — |
| 1998-10-23 | $2.34 | $2.36 | 685,584 | — | — |
| 1998-10-22 | $2.43 | $2.45 | 1,545,048 | — | — |
| 1998-10-21 | $2.52 | $2.54 | 956,232 | — | — |
| 1998-10-20 | $2.49 | $2.51 | 2,030,400 | — | — |
| 1998-10-19 | $2.69 | $2.71 | 2,225,448 | — | — |
| 1998-10-16 | $2.46 | $2.48 | 3,070,440 | — | — |
| 1998-10-15 | $2.26 | $2.28 | 1,831,680 | — | — |
| 1998-10-14 | $1.85 | $1.87 | 1,563,840 | — | — |
| 1998-10-13 | $1.85 | $1.87 | 1,510,056 | — | — |
| 1998-10-12 | $1.88 | $1.90 | 1,266,192 | — | — |
| 1998-10-09 | $1.68 | $1.69 | 3,403,080 | — | — |
| 1998-10-08 | $1.85 | $1.87 | 6,551,712 | — | — |
| 1998-10-07 | $1.33 | $1.34 | 1,869,696 | — | — |
| 1998-10-06 | $1.30 | $1.31 | 2,450,952 | — | — |
| 1998-10-05 | $1.24 | $1.25 | 677,376 | — | — |
| 1998-10-02 | $1.33 | $1.34 | 1,313,496 | — | — |
| 1998-10-01 | $1.24 | $1.25 | 1,721,088 | — | — |
| 1998-09-30 | $1.36 | $1.37 | 920,808 | — | — |
| 1998-09-29 | $1.33 | $1.34 | 1,111,104 | — | — |
| 1998-09-28 | $1.39 | $1.40 | 869,400 | — | — |
| 1998-09-25 | $1.42 | $1.43 | 1,718,496 | — | — |
| 1998-09-24 | $1.50 | $1.52 | 2,166,048 | — | — |
| 1998-09-23 | $1.45 | $1.46 | 1,319,328 | — | — |
| 1998-09-22 | $1.39 | $1.40 | 1,598,832 | — | — |
| 1998-09-21 | $1.33 | $1.34 | 1,575,936 | — | — |
| 1998-09-18 | $1.39 | $1.40 | 997,704 | — | — |
| 1998-09-17 | $1.39 | $1.40 | 751,248 | — | — |
| 1998-09-16 | $1.45 | $1.46 | 1,330,128 | — | — |
| 1998-09-15 | $1.45 | $1.46 | 1,759,320 | — | — |
| 1998-09-14 | $1.62 | $1.63 | 693,576 | — | — |
| 1998-09-11 | $1.59 | $1.60 | 1,134,000 | — | — |
| 1998-09-10 | $1.53 | $1.55 | 1,966,896 | — | — |
| 1998-09-09 | $1.68 | $1.69 | 436,104 | — | — |
| 1998-09-08 | $1.79 | $1.81 | 649,944 | — | — |
| 1998-09-04 | $1.71 | $1.72 | 1,716,984 | — | — |
| 1998-09-03 | $1.74 | $1.75 | 1,149,768 | — | — |
| 1998-09-02 | $1.85 | $1.87 | 1,023,624 | — | — |
| 1998-09-01 | $1.82 | $1.84 | 1,827,792 | — | — |
| 1998-08-31 | $1.56 | $1.58 | 1,929,744 | — | — |
| 1998-08-28 | $1.79 | $1.81 | 1,125,792 | — | — |
| 1998-08-27 | $1.85 | $1.87 | 2,153,088 | — | — |
| 1998-08-26 | $2.08 | $2.10 | 646,920 | — | — |
| 1998-08-25 | $2.23 | $2.25 | 1,274,400 | — | — |
| 1998-08-24 | $2.14 | $2.16 | 1,292,112 | — | — |
| 1998-08-21 | $2.23 | $2.25 | 1,788,048 | — | — |
| 1998-08-20 | $2.37 | $2.39 | 1,716,984 | — | — |
| 1998-08-19 | $2.29 | $2.31 | 5,182,272 | — | — |
| 1998-08-18 | $2.26 | $2.28 | 1,851,120 | — | — |
| 1998-08-17 | $2.34 | $2.36 | 2,661,984 | — | — |
| 1998-08-14 | $2.43 | $2.45 | 1,027,296 | — | — |
| 1998-08-13 | $2.37 | $2.39 | 1,305,072 | — | — |
| 1998-08-12 | $2.49 | $2.51 | 1,493,856 | — | — |
| 1998-08-11 | $2.37 | $2.39 | 5,724,648 | — | — |
| 1998-08-10 | $2.58 | $2.60 | 1,594,296 | — | — |
| 1998-08-07 | $2.72 | $2.74 | 888,408 | — | — |
| 1998-08-06 | $2.69 | $2.71 | 840,024 | — | — |
| 1998-08-05 | $2.75 | $2.77 | 1,685,664 | — | — |
| 1998-08-04 | $2.89 | $2.92 | 1,885,896 | — | — |
| 1998-08-03 | $2.92 | $2.95 | 1,155,384 | — | — |
| 1998-07-31 | $3.04 | $3.06 | 497,232 | — | — |
| 1998-07-30 | $3.07 | $3.09 | 1,399,896 | — | — |
| 1998-07-29 | $2.95 | $2.98 | 2,729,808 | — | — |
| 1998-07-28 | $2.89 | $2.92 | 1,285,416 | — | — |
| 1998-07-27 | $2.92 | $2.95 | 1,823,256 | — | — |
| 1998-07-24 | $2.92 | $2.95 | 698,976 | — | — |
| 1998-07-23 | $2.84 | $2.86 | 1,521,720 | — | — |
| 1998-07-22 | $2.86 | $2.89 | 975,240 | — | — |
| 1998-07-21 | $3.01 | $3.03 | 1,107,216 | — | — |
| 1998-07-20 | $3.04 | $3.06 | 1,396,656 | — | — |
| 1998-07-17 | $3.15 | $3.18 | 1,680,912 | — | — |
| 1998-07-16 | $3.24 | $3.27 | 5,191,128 | — | — |
| 1998-07-15 | $3.10 | $3.12 | 4,374,432 | — | — |
| 1998-07-14 | $2.81 | $2.83 | 2,340,360 | — | — |
| 1998-07-13 | $2.60 | $2.63 | 976,968 | — | — |
| 1998-07-10 | $2.58 | $2.60 | 1,339,848 | — | — |
| 1998-07-09 | $2.58 | $2.60 | 611,064 | — | — |
| 1998-07-08 | $2.60 | $2.63 | 1,638,360 | — | — |
| 1998-07-07 | $2.75 | $2.77 | 1,266,192 | — | — |
| 1998-07-06 | $2.78 | $2.80 | 2,291,976 | — | — |
| 1998-07-02 | $2.72 | $2.74 | 747,360 | — | — |
| 1998-07-01 | $2.81 | $2.83 | 1,364,256 | — | — |
| 1998-06-30 | $2.69 | $2.71 | 2,393,064 | — | — |
| 1998-06-29 | $2.43 | $2.45 | 1,179,360 | — | — |
| 1998-06-26 | $2.55 | $2.57 | 850,608 | — | — |
| 1998-06-25 | $2.55 | $2.57 | 1,184,112 | — | — |
| 1998-06-24 | $2.46 | $2.48 | 619,704 | — | — |
| 1998-06-23 | $2.52 | $2.54 | 1,207,224 | — | — |
| 1998-06-22 | $2.49 | $2.51 | 1,939,680 | — | — |
| 1998-06-19 | $2.55 | $2.57 | 1,079,136 | — | — |
| 1998-06-18 | $2.52 | $2.54 | 1,555,416 | — | — |
| 1998-06-17 | $2.63 | $2.66 | 4,011,768 | — | — |
| 1998-06-16 | $2.40 | $2.42 | 1,739,232 | — | — |
| 1998-06-15 | $2.31 | $2.33 | 2,130,840 | — | — |
| 1998-06-12 | $2.49 | $2.51 | 3,655,800 | — | — |
| 1998-06-11 | $2.49 | $2.51 | 3,916,512 | — | — |
| 1998-06-10 | $2.66 | $2.68 | 2,417,040 | — | — |
| 1998-06-09 | $2.84 | $2.86 | 1,264,248 | — | — |
| 1998-06-08 | $2.95 | $2.98 | 1,025,568 | — | — |
| 1998-06-05 | $3.04 | $3.06 | 2,185,704 | — | — |
| 1998-06-04 | $2.89 | $2.92 | 1,355,832 | — | — |
| 1998-06-03 | $2.92 | $2.95 | 1,738,800 | — | — |
| 1998-06-02 | $2.89 | $2.92 | 2,969,352 | — | — |
| 1998-06-01 | $2.95 | $2.98 | 1,586,304 | — | — |
| 1998-05-29 | $3.10 | $3.12 | 1,015,416 | — | — |
| 1998-05-28 | $3.13 | $3.15 | 1,386,720 | — | — |
| 1998-05-27 | $3.15 | $3.17 | 3,094,200 | — | — |
| 1998-05-26 | $3.27 | $3.29 | 3,415,608 | — | — |
| 1998-05-22 | $3.24 | $3.26 | 3,283,416 | — | — |
| 1998-05-21 | $3.41 | $3.43 | 6,958,224 | — | — |
| 1998-05-20 | $3.24 | $3.26 | 2,958,552 | — | — |
| 1998-05-19 | $3.24 | $3.25 | 6,502,464 | — | — |
| 1998-05-18 | $3.07 | $3.08 | 4,578,768 | — | — |
| 1998-05-15 | $3.27 | $3.28 | 7,466,040 | — | — |
| 1998-05-14 | $3.24 | $3.25 | 8,161,128 | — | — |
| 1998-05-13 | $2.98 | $2.99 | 6,564,888 | — | — |
| 1998-05-12 | $3.18 | $3.19 | 3,236,112 | — | — |
| 1998-05-11 | $3.33 | $3.34 | 1,432,728 | — | — |
| 1998-05-08 | $3.41 | $3.43 | 2,425,248 | — | — |
| 1998-05-07 | $3.33 | $3.34 | 4,171,392 | — | — |
| 1998-05-06 | $3.15 | $3.16 | 11,347,560 | — | — |
| 1998-05-05 | $3.50 | $3.51 | 3,034,368 | — | — |
| 1998-05-04 | $3.65 | $3.66 | 1,203,336 | — | — |
| 1998-05-01 | $3.67 | $3.69 | 1,248,264 | — | — |
| 1998-04-30 | $3.70 | $3.72 | 1,620,216 | — | — |
| 1998-04-29 | $3.70 | $3.72 | 5,058,504 | — | — |
| 1998-04-28 | $3.91 | $3.92 | 1,531,008 | — | — |
| 1998-04-27 | $3.85 | $3.86 | 1,591,272 | — | — |
| 1998-04-24 | $3.99 | $4.01 | 822,528 | — | — |
| 1998-04-23 | $3.99 | $4.01 | 1,210,248 | — | — |
| 1998-04-22 | $4.11 | $4.12 | 517,752 | — | — |
| 1998-04-21 | $4.17 | $4.18 | 757,728 | — | — |
| 1998-04-20 | $4.11 | $4.12 | 1,071,576 | — | — |
| 1998-04-17 | $4.20 | $4.21 | 1,180,872 | — | — |
| 1998-04-16 | $4.20 | $4.21 | 1,976,616 | — | — |
| 1998-04-15 | $4.40 | $4.41 | 756,216 | — | — |
| 1998-04-14 | $4.43 | $4.44 | 1,236,384 | — | — |
| 1998-04-13 | $4.57 | $4.59 | 2,374,488 | — | — |
| 1998-04-09 | $4.43 | $4.44 | 2,127,600 | — | — |
| 1998-04-08 | $4.34 | $4.35 | 3,193,776 | — | — |
| 1998-04-07 | $4.25 | $4.27 | 1,103,760 | — | — |
| 1998-04-06 | $4.34 | $4.35 | 1,368,144 | — | — |
| 1998-04-03 | $4.14 | $4.15 | 3,104,136 | — | — |
| 1998-04-02 | $4.20 | $4.21 | 3,901,824 | — | — |
| 1998-04-01 | $4.34 | $4.35 | 2,852,280 | — | — |
| 1998-03-31 | $4.54 | $4.56 | 1,587,816 | — | — |
| 1998-03-30 | $4.63 | $4.64 | 2,188,080 | — | — |
| 1998-03-27 | $4.72 | $4.73 | 5,281,200 | — | — |
| 1998-03-26 | $4.77 | $4.79 | 11,485,584 | — | — |
| 1998-03-25 | $4.14 | $4.15 | 2,370,384 | — | — |
| 1998-03-24 | $4.11 | $4.12 | 2,846,664 | — | — |
| 1998-03-23 | $4.17 | $4.18 | 4,070,952 | — | — |
| 1998-03-20 | $4.05 | $4.06 | 6,718,680 | — | — |
| 1998-03-19 | $3.82 | $3.83 | 2,608,848 | — | — |
| 1998-03-18 | $3.62 | $3.63 | 1,636,848 | — | — |
| 1998-03-17 | $3.70 | $3.72 | 1,690,848 | — | — |
| 1998-03-16 | $3.85 | $3.86 | 1,325,376 | — | — |
| 1998-03-13 | $3.91 | $3.92 | 4,263,840 | — | — |
| 1998-03-12 | $3.70 | $3.72 | 2,819,232 | — | — |
| 1998-03-11 | $3.56 | $3.57 | 2,793,312 | — | — |
| 1998-03-10 | $3.53 | $3.54 | 3,529,440 | — | — |
| 1998-03-09 | $3.62 | $3.63 | 3,108,888 | — | — |
| 1998-03-06 | $3.70 | $3.72 | 4,077,864 | — | — |
| 1998-03-05 | $3.65 | $3.66 | 5,931,144 | — | — |
| 1998-03-04 | $3.88 | $3.89 | 2,972,160 | — | — |
| 1998-03-03 | $4.11 | $4.12 | 2,478,168 | — | — |
| 1998-03-02 | $4.17 | $4.18 | 4,739,472 | — | — |
| 1998-02-27 | $3.94 | $3.95 | 5,192,424 | — | — |
| 1998-02-26 | $3.65 | $3.66 | 3,194,856 | — | — |
| 1998-02-25 | $3.70 | $3.72 | 3,043,440 | — | — |
| 1998-02-24 | $3.85 | $3.86 | 1,481,112 | — | — |
| 1998-02-23 | $3.99 | $4.01 | 1,130,976 | — | — |
| 1998-02-20 | $3.96 | $3.98 | 1,905,984 | — | — |
| 1998-02-19 | $3.96 | $3.98 | 2,442,096 | — | — |
| 1998-02-18 | $3.79 | $3.80 | 3,046,032 | — | — |
| 1998-02-17 | $3.59 | $3.60 | 4,261,680 | — | — |
| 1998-02-13 | $3.67 | $3.69 | 6,129,864 | — | — |
| 1998-02-12 | $3.82 | $3.83 | 5,717,736 | — | — |
| 1998-02-11 | $4.17 | $4.18 | 3,016,224 | — | — |
| 1998-02-10 | $4.48 | $4.50 | 5,613,192 | — | — |
| 1998-02-09 | $4.02 | $4.03 | 3,358,368 | — | — |
| 1998-02-06 | $4.43 | $4.44 | 3,212,784 | — | — |
| 1998-02-05 | $4.37 | $4.38 | 3,105,000 | — | — |
| 1998-02-04 | $4.25 | $4.27 | 6,359,040 | — | — |
| 1998-02-03 | $4.05 | $4.06 | 5,573,232 | — | — |
| 1998-02-02 | $4.46 | $4.47 | 6,303,096 | — | — |
| 1998-01-30 | $4.34 | $4.35 | 8,128,080 | — | — |
| 1998-01-29 | $3.91 | $3.92 | 5,629,824 | — | — |
| 1998-01-28 | $3.56 | $3.57 | 4,034,880 | — | — |
| 1998-01-27 | $3.70 | $3.72 | 5,199,120 | — | — |
| 1998-01-26 | $3.27 | $3.28 | 4,130,136 | — | — |
| 1998-01-23 | $3.18 | $3.19 | 6,509,376 | — | — |
| 1998-01-22 | $3.15 | $3.16 | 10,528,488 | — | — |
| 1998-01-21 | $3.59 | $3.60 | 5,110,992 | — | — |
| 1998-01-20 | $3.82 | $3.83 | 6,472,656 | — | — |
| 1998-01-16 | $4.28 | $4.30 | 7,446,384 | — | — |
| 1998-01-15 | $3.65 | $3.66 | 5,149,440 | — | — |
| 1998-01-14 | $4.34 | $4.35 | 5,214,240 | — | — |
| 1998-01-13 | $3.82 | $3.83 | 6,521,688 | — | — |
| 1998-01-12 | $3.70 | $3.72 | 6,354,720 | — | — |
| 1998-01-09 | $3.13 | $3.13 | 9,097,920 | — | — |
| 1998-01-08 | $2.63 | $2.64 | 17,001,792 | — | — |
| 1998-01-07 | $3.67 | $3.69 | 2,940,408 | — | — |
| 1998-01-06 | $3.79 | $3.80 | 2,652,480 | — | — |
| 1998-01-05 | $4.40 | $4.41 | 1,055,808 | — | — |
| 1998-01-02 | $4.89 | $4.91 | 370,656 | — | — |