Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $11.69 | $11.69 | 185,760 | — | — |
| 1995-12-28 | $11.63 | $11.63 | 651,672 | — | — |
| 1995-12-27 | $11.57 | $11.57 | 393,552 | — | — |
| 1995-12-26 | $11.52 | $11.52 | 334,152 | — | — |
| 1995-12-22 | $11.57 | $11.57 | 428,112 | — | — |
| 1995-12-21 | $11.46 | $11.46 | 975,888 | — | — |
| 1995-12-20 | $10.76 | $10.76 | 785,376 | — | — |
| 1995-12-19 | $10.82 | $10.82 | 405,648 | — | — |
| 1995-12-18 | $10.88 | $10.88 | 276,264 | — | — |
| 1995-12-15 | $11.05 | $11.05 | 568,512 | — | — |
| 1995-12-14 | $10.71 | $10.71 | 351,648 | — | — |
| 1995-12-13 | $10.53 | $10.53 | 441,504 | — | — |
| 1995-12-12 | $10.53 | $10.53 | 408,888 | — | — |
| 1995-12-11 | $10.59 | $10.59 | 635,040 | — | — |
| 1995-12-08 | $10.82 | $10.82 | 623,592 | — | — |
| 1995-12-07 | $10.53 | $10.53 | 779,760 | — | — |
| 1995-12-06 | $10.07 | $10.07 | 859,032 | — | — |
| 1995-12-05 | $9.90 | $9.90 | 694,656 | — | — |
| 1995-12-04 | $9.90 | $9.90 | 490,968 | — | — |
| 1995-12-01 | $9.72 | $9.72 | 769,392 | — | — |
| 1995-11-30 | $9.72 | $9.72 | 1,198,584 | — | — |
| 1995-11-29 | $9.66 | $9.66 | 783,000 | — | — |
| 1995-11-28 | $9.72 | $9.72 | 838,080 | — | — |
| 1995-11-27 | $9.78 | $9.78 | 1,871,640 | — | — |
| 1995-11-24 | $9.49 | $9.49 | 640,224 | — | — |
| 1995-11-22 | $9.03 | $9.03 | 1,255,176 | — | — |
| 1995-11-21 | $8.80 | $8.80 | 2,068,632 | — | — |
| 1995-11-20 | $8.62 | $8.62 | 946,296 | — | — |
| 1995-11-17 | $8.56 | $8.56 | 1,318,248 | — | — |
| 1995-11-16 | $8.56 | $8.56 | 2,774,304 | — | — |
| 1995-11-15 | $8.51 | $8.51 | 3,170,664 | — | — |
| 1995-11-14 | $8.62 | $8.62 | 10,842,768 | — | — |