Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $142.11 | $334.77 | 580,000 | — | — |
| 2024-12-30 | $143.37 | $337.74 | 702,600 | — | — |
| 2024-12-27 | $144.02 | $339.27 | 360,000 | — | — |
| 2024-12-26 | $144.74 | $340.97 | 433,300 | — | — |
| 2024-12-24 | $144.86 | $341.25 | 279,500 | — | — |
| 2024-12-23 | $141.75 | $333.92 | 471,500 | — | — |
| 2024-12-20 | $143.54 | $338.14 | 1,679,600 | — | — |
| 2024-12-19 | $143.79 | $338.73 | 1,110,100 | — | — |
| 2024-12-18 | $142.14 | $334.84 | 867,600 | — | — |
| 2024-12-17 | $147.25 | $346.88 | 1,335,700 | — | — |
| 2024-12-16 | $147.05 | $346.41 | 1,755,600 | — | — |
| 2024-12-13 | $141.92 | $334.32 | 855,200 | — | — |
| 2024-12-12 | $143.43 | $337.88 | 874,300 | — | — |
| 2024-12-11 | $141.33 | $332.93 | 900,300 | — | — |
| 2024-12-10 | $141.00 | $332.16 | 784,400 | — | — |
| 2024-12-09 | $139.72 | $329.14 | 891,500 | — | — |
| 2024-12-06 | $144.09 | $339.44 | 1,391,700 | — | — |
| 2024-12-05 | $144.16 | $339.60 | 2,104,700 | — | — |
| 2024-12-04 | $138.08 | $325.28 | 998,900 | — | — |
| 2024-12-03 | $137.04 | $322.83 | 734,100 | — | — |
| 2024-12-02 | $134.95 | $317.90 | 751,800 | — | — |
| 2024-11-29 | $137.96 | $324.99 | 311,700 | — | — |
| 2024-11-27 | $138.21 | $325.58 | 828,500 | — | — |
| 2024-11-26 | $137.28 | $323.39 | 907,400 | — | — |
| 2024-11-25 | $136.79 | $322.24 | 1,136,200 | — | — |
| 2024-11-22 | $135.77 | $319.84 | 1,406,300 | — | — |
| 2024-11-21 | $136.89 | $322.47 | 1,258,000 | — | — |
| 2024-11-20 | $132.79 | $312.82 | 1,623,800 | — | — |
| 2024-11-19 | $130.89 | $308.34 | 1,130,000 | — | — |
| 2024-11-18 | $125.01 | $294.49 | 1,112,800 | — | — |
| 2024-11-15 | $119.24 | $280.90 | 706,100 | — | — |
| 2024-11-14 | $117.77 | $277.43 | 563,000 | — | — |
| 2024-11-13 | $117.80 | $277.50 | 593,700 | — | — |
| 2024-11-12 | $116.45 | $274.32 | 564,200 | — | — |
| 2024-11-11 | $119.04 | $280.42 | 563,500 | — | — |
| 2024-11-08 | $120.18 | $283.11 | 618,200 | — | — |
| 2024-11-07 | $117.88 | $277.69 | 1,769,000 | — | — |
| 2024-11-06 | $120.22 | $283.20 | 1,811,000 | — | — |
| 2024-11-05 | $118.89 | $280.07 | 801,100 | — | — |
| 2024-11-04 | $118.17 | $278.38 | 757,100 | — | — |
| 2024-11-01 | $119.07 | $280.50 | 1,219,900 | — | — |
| 2024-10-31 | $116.77 | $275.08 | 638,600 | — | — |
| 2024-10-30 | $116.72 | $274.96 | 1,588,500 | — | — |
| 2024-10-29 | $115.87 | $272.96 | 1,408,700 | — | — |
| 2024-10-28 | $116.25 | $273.85 | 993,100 | — | — |
| 2024-10-25 | $115.25 | $271.50 | 1,037,800 | — | — |
| 2024-10-24 | $115.00 | $270.91 | 3,971,800 | — | — |
| 2024-10-23 | $126.00 | $296.82 | 668,500 | — | — |
| 2024-10-22 | $128.50 | $302.71 | 534,500 | — | — |
| 2024-10-21 | $128.87 | $303.58 | 360,000 | — | — |
| 2024-10-18 | $129.93 | $306.08 | 767,200 | — | — |
| 2024-10-17 | $128.03 | $301.60 | 383,000 | — | — |
| 2024-10-16 | $127.66 | $300.73 | 551,100 | — | — |
| 2024-10-15 | $125.36 | $295.31 | 558,800 | — | — |
| 2024-10-14 | $126.31 | $297.55 | 278,700 | — | — |
| 2024-10-11 | $127.52 | $300.40 | 435,900 | — | — |
| 2024-10-10 | $126.89 | $298.92 | 355,500 | — | — |
| 2024-10-09 | $127.37 | $300.05 | 490,400 | — | — |
| 2024-10-08 | $127.00 | $299.18 | 414,100 | — | — |
| 2024-10-07 | $126.13 | $297.13 | 463,000 | — | — |
| 2024-10-04 | $127.14 | $299.51 | 878,900 | — | — |
| 2024-10-03 | $126.39 | $297.74 | 675,600 | — | — |
| 2024-10-02 | $124.08 | $292.30 | 544,300 | — | — |
| 2024-10-01 | $122.26 | $288.01 | 1,189,800 | — | — |
| 2024-09-30 | $123.71 | $291.43 | 622,500 | — | — |
| 2024-09-27 | $125.00 | $294.46 | 463,600 | — | — |
| 2024-09-26 | $123.70 | $291.40 | 659,800 | — | — |
| 2024-09-25 | $121.11 | $285.30 | 893,300 | — | — |
| 2024-09-24 | $121.89 | $287.14 | 1,429,900 | — | — |
| 2024-09-23 | $122.00 | $287.40 | 705,600 | — | — |
| 2024-09-20 | $121.94 | $287.26 | 3,038,000 | — | — |
| 2024-09-19 | $124.50 | $293.29 | 1,046,600 | — | — |
| 2024-09-18 | $122.45 | $288.46 | 1,058,700 | — | — |
| 2024-09-17 | $121.03 | $285.11 | 1,058,400 | — | — |
| 2024-09-16 | $117.26 | $276.23 | 1,154,000 | — | — |
| 2024-09-13 | $115.34 | $271.71 | 820,700 | — | — |
| 2024-09-12 | $114.99 | $270.88 | 488,600 | — | — |
| 2024-09-11 | $113.69 | $267.82 | 560,600 | — | — |
| 2024-09-10 | $113.80 | $268.08 | 980,700 | — | — |
| 2024-09-09 | $114.95 | $270.79 | 711,100 | — | — |
| 2024-09-06 | $115.44 | $271.94 | 564,400 | — | — |
| 2024-09-05 | $116.19 | $273.71 | 609,000 | — | — |
| 2024-09-04 | $117.96 | $277.88 | 745,700 | — | — |
| 2024-09-03 | $118.04 | $278.07 | 495,000 | — | — |
| 2024-08-30 | $118.23 | $278.52 | 510,200 | — | — |
| 2024-08-29 | $116.72 | $274.96 | 580,200 | — | — |
| 2024-08-28 | $117.60 | $277.03 | 385,100 | — | — |
| 2024-08-27 | $117.99 | $277.95 | 909,900 | — | — |
| 2024-08-26 | $117.24 | $276.18 | 678,000 | — | — |
| 2024-08-23 | $118.03 | $278.05 | 966,300 | — | — |
| 2024-08-22 | $117.76 | $277.41 | 458,600 | — | — |
| 2024-08-21 | $119.78 | $282.17 | 565,300 | — | — |
| 2024-08-20 | $118.87 | $280.02 | 754,600 | — | — |
| 2024-08-19 | $117.98 | $277.93 | 432,800 | — | — |
| 2024-08-16 | $116.79 | $275.12 | 982,600 | — | — |
| 2024-08-15 | $117.11 | $275.88 | 705,800 | — | — |
| 2024-08-14 | $118.73 | $279.69 | 583,700 | — | — |
| 2024-08-13 | $118.70 | $279.62 | 656,400 | — | — |
| 2024-08-12 | $120.00 | $282.69 | 793,300 | — | — |
| 2024-08-09 | $117.67 | $277.20 | 1,288,500 | — | — |
| 2024-08-08 | $116.92 | $275.43 | 2,531,400 | — | — |
| 2024-08-07 | $109.50 | $257.95 | 1,263,100 | — | — |
| 2024-08-06 | $109.04 | $256.87 | 1,271,700 | — | — |
| 2024-08-05 | $107.50 | $253.24 | 592,900 | — | — |
| 2024-08-02 | $107.85 | $254.06 | 581,000 | — | — |
| 2024-08-01 | $109.41 | $257.74 | 827,800 | — | — |
| 2024-07-31 | $109.35 | $257.60 | 1,552,900 | — | — |
| 2024-07-30 | $109.74 | $258.52 | 730,800 | — | — |
| 2024-07-29 | $108.28 | $255.08 | 576,300 | — | — |
| 2024-07-26 | $107.65 | $253.59 | 545,500 | — | — |
| 2024-07-25 | $107.70 | $253.71 | 641,600 | — | — |
| 2024-07-24 | $107.05 | $252.18 | 714,200 | — | — |
| 2024-07-23 | $105.58 | $248.72 | 719,500 | — | — |
| 2024-07-22 | $105.63 | $248.83 | 552,900 | — | — |
| 2024-07-19 | $104.34 | $245.80 | 680,700 | — | — |
| 2024-07-18 | $105.66 | $248.91 | 944,200 | — | — |
| 2024-07-17 | $104.82 | $246.93 | 692,100 | — | — |
| 2024-07-16 | $106.79 | $251.57 | 1,111,300 | — | — |
| 2024-07-15 | $106.54 | $250.98 | 1,221,800 | — | — |
| 2024-07-12 | $111.06 | $261.63 | 595,500 | — | — |
| 2024-07-11 | $109.94 | $258.99 | 552,100 | — | — |
| 2024-07-10 | $109.97 | $259.06 | 510,200 | — | — |
| 2024-07-09 | $110.75 | $260.90 | 406,600 | — | — |
| 2024-07-08 | $112.18 | $264.26 | 566,300 | — | — |
| 2024-07-05 | $110.78 | $260.97 | 1,471,000 | — | — |
| 2024-07-03 | $112.52 | $265.07 | 632,100 | — | — |
| 2024-07-02 | $110.15 | $259.48 | 676,500 | — | — |
| 2024-07-01 | $107.57 | $253.40 | 611,200 | — | — |
| 2024-06-28 | $107.99 | $254.39 | 2,525,300 | — | — |
| 2024-06-27 | $108.03 | $254.49 | 381,200 | — | — |
| 2024-06-26 | $107.65 | $253.59 | 984,400 | — | — |
| 2024-06-25 | $107.11 | $252.32 | 650,600 | — | — |
| 2024-06-24 | $106.77 | $251.52 | 788,200 | — | — |
| 2024-06-21 | $106.89 | $251.80 | 1,483,800 | — | — |
| 2024-06-20 | $105.37 | $248.22 | 926,900 | — | — |
| 2024-06-18 | $104.52 | $246.22 | 716,000 | — | — |
| 2024-06-17 | $104.00 | $244.99 | 1,479,700 | — | — |
| 2024-06-14 | $105.17 | $247.75 | 760,900 | — | — |
| 2024-06-13 | $107.43 | $253.07 | 474,500 | — | — |
| 2024-06-12 | $107.94 | $254.28 | 652,100 | — | — |
| 2024-06-11 | $107.67 | $253.64 | 768,100 | — | — |
| 2024-06-10 | $107.92 | $254.23 | 531,200 | — | — |
| 2024-06-07 | $107.77 | $253.88 | 503,400 | — | — |
| 2024-06-06 | $108.30 | $255.12 | 689,300 | — | — |
| 2024-06-05 | $107.28 | $252.72 | 831,200 | — | — |
| 2024-06-04 | $107.58 | $253.43 | 652,200 | — | — |
| 2024-06-03 | $108.18 | $254.84 | 729,400 | — | — |
| 2024-05-31 | $109.07 | $256.94 | 774,500 | — | — |
| 2024-05-30 | $107.77 | $253.88 | 1,108,000 | — | — |
| 2024-05-29 | $108.83 | $256.37 | 641,300 | — | — |
| 2024-05-28 | $108.61 | $255.85 | 1,073,300 | — | — |
| 2024-05-24 | $107.49 | $253.22 | 559,400 | — | — |
| 2024-05-23 | $105.74 | $249.09 | 539,200 | — | — |
| 2024-05-22 | $106.97 | $251.99 | 908,400 | — | — |
| 2024-05-21 | $107.53 | $253.31 | 952,500 | — | — |
| 2024-05-20 | $107.60 | $253.48 | 986,700 | — | — |
| 2024-05-17 | $105.35 | $248.17 | 519,200 | — | — |
| 2024-05-16 | $104.70 | $246.64 | 687,300 | — | — |
| 2024-05-15 | $105.08 | $247.54 | 1,067,400 | — | — |
| 2024-05-14 | $102.24 | $240.85 | 1,026,900 | — | — |
| 2024-05-13 | $99.39 | $234.13 | 699,700 | — | — |
| 2024-05-10 | $100.00 | $235.57 | 1,213,100 | — | — |
| 2024-05-09 | $98.20 | $231.33 | 1,043,700 | — | — |
| 2024-05-08 | $98.27 | $231.50 | 1,313,500 | — | — |
| 2024-05-07 | $98.80 | $232.74 | 1,055,000 | — | — |
| 2024-05-06 | $98.51 | $232.06 | 1,110,000 | — | — |
| 2024-05-03 | $98.32 | $231.61 | 1,323,700 | — | — |
| 2024-05-02 | $95.33 | $224.57 | 611,700 | — | — |
| 2024-05-01 | $95.71 | $225.47 | 836,000 | — | — |
| 2024-04-30 | $94.67 | $223.02 | 683,500 | — | — |
| 2024-04-29 | $96.49 | $227.30 | 607,000 | — | — |
| 2024-04-26 | $96.76 | $227.94 | 423,100 | — | — |
| 2024-04-25 | $96.20 | $226.62 | 591,100 | — | — |
| 2024-04-24 | $95.89 | $225.89 | 498,200 | — | — |
| 2024-04-23 | $95.66 | $225.35 | 527,600 | — | — |
| 2024-04-22 | $95.50 | $224.97 | 1,156,000 | — | — |
| 2024-04-19 | $95.52 | $225.02 | 789,700 | — | — |
| 2024-04-18 | $95.79 | $225.65 | 760,600 | — | — |
| 2024-04-17 | $96.32 | $226.90 | 657,000 | — | — |
| 2024-04-16 | $97.43 | $229.52 | 808,100 | — | — |
| 2024-04-15 | $97.60 | $229.92 | 1,100,900 | — | — |
| 2024-04-12 | $98.00 | $230.86 | 1,509,200 | — | — |
| 2024-04-11 | $97.66 | $230.06 | 584,400 | — | — |
| 2024-04-10 | $97.55 | $229.80 | 838,900 | — | — |
| 2024-04-09 | $97.50 | $229.68 | 1,559,100 | — | — |
| 2024-04-08 | $95.87 | $225.84 | 1,714,700 | — | — |
| 2024-04-05 | $92.51 | $217.93 | 789,600 | — | — |
| 2024-04-04 | $91.79 | $216.23 | 1,097,800 | — | — |
| 2024-04-03 | $92.62 | $218.19 | 3,322,700 | — | — |
| 2024-04-02 | $90.63 | $213.50 | 4,010,300 | — | — |
| 2024-04-01 | $86.18 | $203.02 | 884,800 | — | — |
| 2024-03-28 | $86.41 | $203.56 | 736,100 | — | — |
| 2024-03-27 | $86.39 | $203.51 | 784,500 | — | — |
| 2024-03-26 | $86.23 | $203.13 | 747,000 | — | — |
| 2024-03-25 | $85.81 | $202.14 | 1,526,200 | — | — |
| 2024-03-22 | $86.63 | $204.08 | 1,119,400 | — | — |
| 2024-03-21 | $86.42 | $203.58 | 1,596,300 | — | — |
| 2024-03-20 | $87.37 | $205.82 | 4,944,300 | — | — |
| 2024-03-19 | $81.02 | $190.86 | 1,035,200 | — | — |
| 2024-03-18 | $80.81 | $190.37 | 1,339,300 | — | — |
| 2024-03-15 | $79.79 | $187.96 | 1,413,300 | — | — |
| 2024-03-14 | $79.70 | $187.75 | 1,196,900 | — | — |
| 2024-03-13 | $80.77 | $190.27 | 1,834,300 | — | — |
| 2024-03-12 | $81.28 | $191.47 | 903,100 | — | — |
| 2024-03-11 | $81.30 | $191.52 | 1,180,800 | — | — |
| 2024-03-08 | $81.39 | $191.73 | 843,500 | — | — |
| 2024-03-07 | $80.61 | $189.89 | 1,282,800 | — | — |
| 2024-03-06 | $79.29 | $186.78 | 1,441,100 | — | — |
| 2024-03-05 | $80.58 | $189.82 | 3,632,000 | — | — |
| 2024-03-04 | $81.67 | $192.39 | 733,800 | — | — |
| 2024-03-01 | $82.31 | $193.90 | 1,108,600 | — | — |
| 2024-02-29 | $83.73 | $197.24 | 1,135,900 | — | — |
| 2024-02-28 | $82.93 | $195.36 | 2,118,700 | — | — |
| 2024-02-27 | $86.30 | $203.30 | 1,002,800 | — | — |
| 2024-02-26 | $84.46 | $198.96 | 1,173,300 | — | — |
| 2024-02-23 | $85.81 | $202.14 | 858,800 | — | — |
| 2024-02-22 | $86.15 | $202.95 | 876,400 | — | — |
| 2024-02-21 | $85.57 | $201.58 | 1,413,300 | — | — |
| 2024-02-20 | $85.76 | $202.03 | 921,900 | — | — |
| 2024-02-16 | $85.63 | $201.72 | 1,023,500 | — | — |
| 2024-02-15 | $87.00 | $204.95 | 1,501,800 | — | — |
| 2024-02-14 | $87.56 | $206.27 | 851,500 | — | — |
| 2024-02-13 | $87.50 | $206.13 | 1,460,200 | — | — |
| 2024-02-12 | $87.08 | $205.14 | 694,900 | — | — |
| 2024-02-09 | $86.13 | $202.90 | 850,700 | — | — |
| 2024-02-08 | $85.93 | $202.43 | 933,700 | — | — |
| 2024-02-07 | $87.30 | $205.65 | 1,291,000 | — | — |
| 2024-02-06 | $87.17 | $205.35 | 1,183,700 | — | — |
| 2024-02-05 | $85.55 | $201.53 | 1,003,100 | — | — |
| 2024-02-02 | $85.09 | $200.45 | 855,600 | — | — |
| 2024-02-01 | $85.56 | $201.56 | 989,400 | — | — |
| 2024-01-31 | $83.69 | $197.15 | 970,600 | — | — |
| 2024-01-30 | $85.00 | $200.24 | 1,938,300 | — | — |
| 2024-01-29 | $82.73 | $194.89 | 2,950,800 | — | — |
| 2024-01-26 | $86.54 | $203.86 | 1,341,800 | — | — |
| 2024-01-25 | $87.51 | $206.15 | 1,833,300 | — | — |
| 2024-01-24 | $87.91 | $207.09 | 2,702,500 | — | — |
| 2024-01-23 | $89.63 | $211.14 | 11,818,000 | — | — |
| 2024-01-22 | $77.41 | $182.36 | 878,500 | — | — |
| 2024-01-19 | $77.55 | $182.69 | 1,056,900 | — | — |
| 2024-01-18 | $75.84 | $178.66 | 947,500 | — | — |
| 2024-01-17 | $76.32 | $179.79 | 663,300 | — | — |
| 2024-01-16 | $76.93 | $181.23 | 1,386,000 | — | — |
| 2024-01-12 | $77.12 | $181.67 | 1,687,400 | — | — |
| 2024-01-11 | $81.60 | $192.23 | 831,700 | — | — |
| 2024-01-10 | $80.52 | $189.68 | 563,500 | — | — |
| 2024-01-09 | $80.25 | $189.05 | 650,100 | — | — |
| 2024-01-08 | $80.08 | $188.65 | 1,249,900 | — | — |
| 2024-01-05 | $78.63 | $185.23 | 1,070,500 | — | — |
| 2024-01-04 | $78.87 | $185.80 | 738,400 | — | — |
| 2024-01-03 | $79.38 | $187.00 | 1,019,700 | — | — |
| 2024-01-02 | $80.34 | $189.26 | 768,400 | — | — |