Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $187.73 | 58,685 |
| 2026-09-03 | — | — | — | $191.93 | 35,036 |
| 2026-09-02 | — | — | — | $185.21 | 50,888 |
| 2026-09-01 | — | — | — | $181.74 | 20,137 |
| 2026-08-31 | — | — | — | $184.75 | 30,166 |
| 2026-08-28 | — | — | — | $185.26 | 28,823 |
| 2026-08-27 | $184.34 | $443.22 | 683,600 | $187.13 | 25,512 |
| 2026-08-26 | $187.90 | $451.78 | 739,300 | $192.35 | 26,695 |
| 2026-08-25 | $193.41 | $465.03 | 1,385,900 | $194.32 | 45,214 |
| 2026-08-24 | $193.42 | $465.05 | 2,041,300 | $194.57 | 41,581 |
| 2026-08-21 | $193.14 | $464.38 | 724,800 | $196.53 | 27,451 |
| 2026-08-20 | $195.45 | $469.93 | 1,071,100 | $199.74 | 56,777 |
| 2026-08-19 | $201.69 | $484.94 | 949,300 | $193.62 | 22,309 |
| 2026-08-18 | $192.11 | $461.90 | 698,600 | $195.36 | 45,872 |
| 2026-08-17 | $195.14 | $469.19 | 1,024,300 | $199.54 | 64,307 |
| 2026-08-14 | $201.28 | $483.95 | 955,700 | $197.49 | 56,829 |
| 2026-08-13 | $199.68 | $480.10 | 1,240,400 | $195.29 | 66,923 |
| 2026-08-12 | $195.14 | $469.19 | 1,003,500 | $194.05 | 49,507 |
| 2026-08-11 | $194.73 | $468.20 | 1,146,700 | $189.32 | 62,334 |
| 2026-08-10 | $189.42 | $455.44 | 1,385,700 | $186.27 | 28,488 |
| 2026-08-07 | $186.56 | $448.56 | 624,900 | $187.85 | 40,287 |
| 2026-08-06 | $187.29 | $450.31 | 892,900 | $183.65 | 44,757 |
| 2026-08-05 | $183.07 | $440.17 | 1,072,300 | $186.72 | 72,268 |
| 2026-08-04 | $184.51 | $443.63 | 3,015,900 | $193.13 | 193,381 |
| 2026-08-03 | $183.91 | $442.19 | 1,809,200 | $182.94 | 82,898 |
| 2026-07-31 | $181.81 | $437.14 | 893,400 | $181.91 | 35,210 |
| 2026-07-30 | $183.81 | $441.95 | 1,403,500 | $186.64 | 65,353 |
| 2026-07-29 | $187.35 | $450.46 | 555,900 | $186.53 | 30,715 |
| 2026-07-28 | $186.06 | $447.36 | 800,300 | $184.69 | 46,436 |
| 2026-07-27 | $182.86 | $439.66 | 811,300 | $183.90 | 35,176 |
| 2026-07-24 | $180.62 | $434.28 | 502,800 | $178.79 | 31,123 |
| 2026-07-23 | $179.43 | $431.42 | 1,597,800 | $180.18 | 48,437 |
| 2026-07-22 | $181.65 | $436.75 | 434,000 | $182.66 | 24,337 |
| 2026-07-21 | $181.70 | $436.87 | 709,800 | $181.72 | 38,785 |
| 2026-07-20 | $182.79 | $439.49 | 698,200 | $185.69 | 32,577 |
| 2026-07-17 | $185.13 | $445.12 | 1,047,800 | — | — |
| 2026-07-16 | $184.78 | $444.28 | 1,055,900 | — | — |
| 2026-07-15 | $185.70 | $446.49 | 953,800 | — | — |
| 2026-07-14 | $184.56 | $443.75 | 1,774,900 | — | — |
| 2026-07-13 | $180.96 | $435.09 | 1,342,900 | — | — |
| 2026-07-10 | $184.40 | $443.37 | 1,593,200 | — | — |
| 2026-07-09 | $188.18 | $452.45 | 1,314,200 | — | — |
| 2026-07-08 | $192.91 | $463.83 | 1,357,700 | — | — |
| 2026-07-07 | $193.58 | $465.44 | 847,900 | — | — |
| 2026-07-06 | $192.30 | $462.36 | 1,015,500 | — | — |
| 2026-07-02 | $194.42 | $467.46 | 1,500,600 | — | — |
| 2026-07-01 | $202.43 | $486.72 | 1,829,700 | — | — |
| 2026-06-30 | $201.31 | $484.02 | 2,839,300 | — | — |
| 2026-06-29 | $211.62 | $508.81 | 1,758,200 | — | — |
| 2026-06-26 | $215.88 | $519.06 | 1,709,200 | — | — |
| 2026-06-25 | $203.80 | $490.01 | 983,200 | — | — |
| 2026-06-24 | $203.51 | $489.31 | 1,030,800 | — | — |
| 2026-06-23 | $202.70 | $487.37 | 1,287,900 | — | — |
| 2026-06-22 | $197.26 | $474.29 | 1,593,000 | — | — |
| 2026-06-18 | $198.78 | $477.94 | 6,617,600 | — | — |
| 2026-06-17 | $194.53 | $467.72 | 1,968,000 | — | — |
| 2026-06-16 | $200.03 | $480.95 | 1,581,200 | — | — |
| 2026-06-15 | $201.19 | $483.74 | 2,218,900 | — | — |
| 2026-06-12 | $203.36 | $487.05 | 1,889,600 | — | — |
| 2026-06-11 | $213.70 | $511.82 | 1,047,300 | — | — |
| 2026-06-10 | $206.43 | $494.41 | 813,900 | — | — |
| 2026-06-09 | $204.44 | $489.64 | 882,400 | — | — |
| 2026-06-08 | $202.61 | $485.26 | 1,198,300 | — | — |
| 2026-06-05 | $203.49 | $487.36 | 1,007,300 | — | — |
| 2026-06-04 | $202.49 | $484.97 | 1,094,900 | — | — |
| 2026-06-03 | $198.57 | $475.58 | 1,165,100 | — | — |
| 2026-06-02 | $204.59 | $490.00 | 1,139,300 | — | — |
| 2026-06-01 | $208.47 | $499.29 | 1,247,500 | — | — |
| 2026-05-29 | $205.18 | $491.41 | 1,212,700 | — | — |
| 2026-05-28 | $200.54 | $480.30 | 1,980,200 | — | — |
| 2026-05-27 | $187.64 | $449.40 | 1,229,900 | — | — |
| 2026-05-26 | $188.09 | $450.48 | 1,513,400 | — | — |
| 2026-05-22 | $191.50 | $458.65 | 556,400 | — | — |
| 2026-05-21 | $191.63 | $458.96 | 1,158,500 | — | — |
| 2026-05-20 | $194.28 | $465.31 | 1,429,500 | — | — |
| 2026-05-19 | $193.07 | $462.41 | 1,161,300 | — | — |
| 2026-05-18 | $194.07 | $464.80 | 1,174,000 | — | — |
| 2026-05-15 | $190.07 | $455.22 | 1,958,000 | — | — |
| 2026-05-14 | $192.50 | $461.04 | 2,021,500 | — | — |
| 2026-05-13 | $183.70 | $439.97 | 885,700 | — | — |
| 2026-05-12 | $183.33 | $439.08 | 1,036,800 | — | — |
| 2026-05-11 | $184.50 | $441.88 | 2,567,400 | — | — |
| 2026-05-08 | $186.79 | $447.37 | 1,875,700 | — | — |
| 2026-05-07 | $187.51 | $449.09 | 2,043,400 | — | — |
| 2026-05-06 | $190.47 | $456.18 | 2,209,500 | — | — |
| 2026-05-05 | $186.94 | $447.73 | 1,562,100 | — | — |
| 2026-05-04 | $186.00 | $445.48 | 868,200 | — | — |
| 2026-05-01 | $185.95 | $445.36 | 1,028,200 | — | — |
| 2026-04-30 | $186.09 | $445.69 | 1,001,100 | — | — |
| 2026-04-29 | $183.71 | $439.99 | 839,000 | — | — |
| 2026-04-28 | $184.58 | $442.07 | 828,600 | — | — |
| 2026-04-27 | $186.20 | $445.95 | 1,409,600 | — | — |
| 2026-04-24 | $186.50 | $446.67 | 980,900 | — | — |
| 2026-04-23 | $186.26 | $446.10 | 1,050,600 | — | — |
| 2026-04-22 | $186.26 | $446.10 | 1,168,400 | — | — |
| 2026-04-21 | $183.10 | $438.53 | 1,149,100 | — | — |
| 2026-04-20 | $184.70 | $442.36 | 1,293,200 | — | — |
| 2026-04-17 | $186.31 | $446.22 | 1,369,900 | — | — |
| 2026-04-16 | $184.44 | $441.74 | 2,413,300 | — | — |
| 2026-04-15 | $193.10 | $462.48 | 1,258,100 | — | — |
| 2026-04-14 | $195.37 | $467.92 | 1,738,600 | — | — |
| 2026-04-13 | $195.47 | $468.16 | 898,600 | — | — |
| 2026-04-10 | $197.37 | $472.71 | 648,500 | — | — |
| 2026-04-09 | $197.07 | $471.99 | 804,700 | — | — |
| 2026-04-08 | $197.05 | $471.94 | 2,313,400 | — | — |
| 2026-04-07 | $192.96 | $462.14 | 1,658,100 | — | — |
| 2026-04-06 | $197.02 | $471.87 | 1,273,800 | — | — |
| 2026-04-02 | $203.76 | $488.01 | 779,500 | — | — |
| 2026-04-01 | $201.07 | $481.57 | 1,333,300 | — | — |
| 2026-03-31 | $201.65 | $482.96 | 6,091,100 | — | — |
| 2026-03-30 | $195.41 | $468.01 | 2,612,600 | — | — |
| 2026-03-27 | $189.20 | $453.14 | 1,541,700 | — | — |
| 2026-03-26 | $192.64 | $461.38 | 613,100 | — | — |
| 2026-03-25 | $193.94 | $464.49 | 735,100 | — | — |
| 2026-03-24 | $193.48 | $463.39 | 1,055,400 | — | — |
| 2026-03-23 | $194.28 | $465.31 | 1,128,900 | — | — |
| 2026-03-20 | $188.38 | $451.18 | 2,068,800 | — | — |
| 2026-03-19 | $197.31 | $472.56 | 1,318,800 | — | — |
| 2026-03-18 | $201.03 | $481.47 | 1,129,800 | — | — |
| 2026-03-17 | $200.39 | $479.94 | 766,800 | — | — |
| 2026-03-16 | $199.77 | $478.45 | 1,262,300 | — | — |
| 2026-03-13 | $194.57 | $464.13 | 1,389,100 | — | — |
| 2026-03-12 | $201.27 | $480.12 | 2,620,800 | — | — |
| 2026-03-11 | $202.03 | $481.93 | 2,342,000 | — | — |
| 2026-03-10 | $205.58 | $490.40 | 1,168,200 | — | — |
| 2026-03-09 | $204.07 | $486.79 | 1,228,800 | — | — |
| 2026-03-06 | $202.68 | $483.48 | 944,300 | — | — |
| 2026-03-05 | $211.75 | $505.11 | 1,442,600 | — | — |
| 2026-03-04 | $216.23 | $515.80 | 880,600 | — | — |
| 2026-03-03 | $219.94 | $524.65 | 954,100 | — | — |
| 2026-03-02 | $224.96 | $536.63 | 995,200 | — | — |
| 2026-02-27 | $223.87 | $534.03 | 1,161,200 | — | — |
| 2026-02-26 | $223.81 | $533.88 | 2,030,400 | — | — |
| 2026-02-25 | $207.21 | $494.28 | 1,389,100 | — | — |
| 2026-02-24 | $209.39 | $499.48 | 763,500 | — | — |
| 2026-02-23 | $205.95 | $491.28 | 535,100 | — | — |
| 2026-02-20 | $211.12 | $503.61 | 556,500 | — | — |
| 2026-02-19 | $208.68 | $497.79 | 599,900 | — | — |
| 2026-02-18 | $213.28 | $508.76 | 522,200 | — | — |
| 2026-02-17 | $210.14 | $501.27 | 733,000 | — | — |
| 2026-02-13 | $206.75 | $493.19 | 783,300 | — | — |
| 2026-02-12 | $199.99 | $477.06 | 848,900 | — | — |
| 2026-02-11 | $210.38 | $501.85 | 639,300 | — | — |
| 2026-02-10 | $214.11 | $510.74 | 821,100 | — | — |
| 2026-02-09 | $209.39 | $499.48 | 790,700 | — | — |
| 2026-02-06 | $211.90 | $505.47 | 703,300 | — | — |
| 2026-02-05 | $208.16 | $496.55 | 938,100 | — | — |
| 2026-02-04 | $206.53 | $492.66 | 921,300 | — | — |
| 2026-02-03 | $203.12 | $484.53 | 800,600 | — | — |
| 2026-02-02 | $200.52 | $478.33 | 534,600 | — | — |
| 2026-01-30 | $202.58 | $483.24 | 1,092,700 | — | — |
| 2026-01-29 | $201.10 | $479.71 | 1,132,300 | — | — |
| 2026-01-28 | $194.88 | $464.87 | 844,400 | — | — |
| 2026-01-27 | $199.19 | $475.15 | 732,400 | — | — |
| 2026-01-26 | $203.50 | $485.43 | 807,000 | — | — |
| 2026-01-23 | $204.91 | $488.80 | 1,025,600 | — | — |
| 2026-01-22 | $200.13 | $477.40 | 970,000 | — | — |
| 2026-01-21 | $204.42 | $487.63 | 1,106,700 | — | — |
| 2026-01-20 | $203.41 | $485.22 | 837,900 | — | — |
| 2026-01-16 | $203.27 | $484.89 | 1,271,300 | — | — |
| 2026-01-15 | $208.88 | $498.27 | 1,275,400 | — | — |
| 2026-01-14 | $207.98 | $496.12 | 846,000 | — | — |
| 2026-01-13 | $208.89 | $498.29 | 1,218,000 | — | — |
| 2026-01-12 | $199.09 | $474.91 | 531,300 | — | — |
| 2026-01-09 | $199.63 | $476.20 | 866,400 | — | — |
| 2026-01-08 | $202.09 | $482.07 | 673,700 | — | — |
| 2026-01-07 | $202.91 | $484.03 | 824,800 | — | — |
| 2026-01-06 | $202.81 | $483.79 | 1,053,000 | — | — |
| 2026-01-05 | $203.65 | $485.79 | 1,279,500 | — | — |
| 2026-01-02 | $206.94 | $493.64 | 1,131,600 | — | — |