Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.41 | $10.44 | 171,800 | — | — |
| 1998-12-30 | $8.66 | $9.60 | 136,800 | — | — |
| 1998-12-29 | $8.50 | $9.43 | 167,200 | — | — |
| 1998-12-28 | $8.25 | $9.15 | 149,600 | — | — |
| 1998-12-24 | $8.16 | $9.05 | 40,000 | — | — |
| 1998-12-23 | $8.09 | $8.98 | 159,200 | — | — |
| 1998-12-22 | $8.00 | $8.88 | 74,000 | — | — |
| 1998-12-21 | $7.91 | $8.77 | 79,200 | — | — |
| 1998-12-18 | $7.97 | $8.84 | 180,800 | — | — |
| 1998-12-17 | $8.00 | $8.88 | 140,000 | — | — |
| 1998-12-16 | $8.28 | $9.19 | 135,800 | — | — |
| 1998-12-15 | $8.25 | $9.15 | 75,000 | — | — |
| 1998-12-14 | $8.28 | $9.19 | 96,600 | — | — |
| 1998-12-11 | $8.53 | $9.47 | 61,200 | — | — |
| 1998-12-10 | $8.59 | $9.53 | 56,000 | — | — |
| 1998-12-09 | $8.75 | $9.71 | 64,200 | — | — |
| 1998-12-08 | $8.53 | $9.47 | 106,200 | — | — |
| 1998-12-07 | $8.63 | $9.57 | 93,200 | — | — |
| 1998-12-04 | $8.94 | $9.92 | 33,600 | — | — |
| 1998-12-03 | $8.78 | $9.74 | 60,800 | — | — |
| 1998-12-02 | $9.06 | $10.05 | 83,600 | — | — |
| 1998-12-01 | $9.19 | $10.19 | 122,600 | — | — |
| 1998-11-30 | $9.03 | $10.02 | 165,200 | — | — |
| 1998-11-27 | $8.97 | $9.95 | 91,800 | — | — |
| 1998-11-25 | $8.66 | $9.60 | 1,994,800 | — | — |
| 1998-11-24 | $8.44 | $9.36 | 152,800 | — | — |
| 1998-11-23 | $8.31 | $9.22 | 140,000 | — | — |
| 1998-11-20 | $8.06 | $8.95 | 101,200 | — | — |
| 1998-11-19 | $7.84 | $8.70 | 150,800 | — | — |
| 1998-11-18 | $8.13 | $9.01 | 157,000 | — | — |
| 1998-11-17 | $8.22 | $9.12 | 146,800 | — | — |
| 1998-11-16 | $8.41 | $9.33 | 161,000 | — | — |
| 1998-11-13 | $8.38 | $9.29 | 201,400 | — | — |
| 1998-11-12 | $7.81 | $8.67 | 255,000 | — | — |
| 1998-11-11 | $7.81 | $8.67 | 309,000 | — | — |
| 1998-11-10 | $8.00 | $8.88 | 212,000 | — | — |
| 1998-11-09 | $8.44 | $9.36 | 141,800 | — | — |
| 1998-11-06 | $8.53 | $9.47 | 114,600 | — | — |
| 1998-11-05 | $8.53 | $9.47 | 183,600 | — | — |
| 1998-11-04 | $8.75 | $9.71 | 90,200 | — | — |
| 1998-11-03 | $8.72 | $9.67 | 161,400 | — | — |
| 1998-11-02 | $8.94 | $9.92 | 146,200 | — | — |
| 1998-10-30 | $8.75 | $9.71 | 169,000 | — | — |
| 1998-10-29 | $8.94 | $9.92 | 108,200 | — | — |
| 1998-10-28 | $9.09 | $10.09 | 233,600 | — | — |
| 1998-10-27 | $9.09 | $10.09 | 194,200 | — | — |
| 1998-10-26 | $9.00 | $9.99 | 221,200 | — | — |
| 1998-10-23 | $9.00 | $9.99 | 92,200 | — | — |
| 1998-10-22 | $9.38 | $10.40 | 120,600 | — | — |
| 1998-10-21 | $9.06 | $10.05 | 46,200 | — | — |
| 1998-10-20 | $9.06 | $10.05 | 71,000 | — | — |
| 1998-10-19 | $9.09 | $10.09 | 104,400 | — | — |
| 1998-10-16 | $9.03 | $10.02 | 89,400 | — | — |
| 1998-10-15 | $9.16 | $10.16 | 128,400 | — | — |
| 1998-10-14 | $9.19 | $10.19 | 60,400 | — | — |
| 1998-10-13 | $9.28 | $10.18 | 66,200 | — | — |
| 1998-10-12 | $9.44 | $10.35 | 84,600 | — | — |
| 1998-10-09 | $9.19 | $10.08 | 22,600 | — | — |
| 1998-10-08 | $9.03 | $9.90 | 52,200 | — | — |
| 1998-10-07 | $9.50 | $10.42 | 55,200 | — | — |
| 1998-10-06 | $9.25 | $10.14 | 165,600 | — | — |
| 1998-10-05 | $9.19 | $10.08 | 39,800 | — | — |
| 1998-10-02 | $9.22 | $10.11 | 97,800 | — | — |
| 1998-10-01 | $9.16 | $10.04 | 29,800 | — | — |
| 1998-09-30 | $9.06 | $9.94 | 50,600 | — | — |
| 1998-09-29 | $9.25 | $10.14 | 64,400 | — | — |
| 1998-09-28 | $9.38 | $10.28 | 96,600 | — | — |
| 1998-09-25 | $9.22 | $10.11 | 164,000 | — | — |
| 1998-09-24 | $9.47 | $10.38 | 219,600 | — | — |
| 1998-09-23 | $9.03 | $9.90 | 85,600 | — | — |
| 1998-09-22 | $9.03 | $9.90 | 39,000 | — | — |
| 1998-09-21 | $9.19 | $10.08 | 4,800 | — | — |
| 1998-09-18 | $9.22 | $10.11 | 54,800 | — | — |
| 1998-09-17 | $9.09 | $9.97 | 147,000 | — | — |
| 1998-09-16 | $9.34 | $10.25 | 139,800 | — | — |
| 1998-09-15 | $9.44 | $10.35 | 21,400 | — | — |
| 1998-09-14 | $9.63 | $10.56 | 190,200 | — | — |
| 1998-09-11 | $9.53 | $10.45 | 60,000 | — | — |
| 1998-09-10 | $9.09 | $9.97 | 69,000 | — | — |
| 1998-09-09 | $9.28 | $10.18 | 48,200 | — | — |
| 1998-09-08 | $9.88 | $10.83 | 39,800 | — | — |
| 1998-09-04 | $9.88 | $10.83 | 262,400 | — | — |
| 1998-09-03 | $10.00 | $10.97 | 28,000 | — | — |
| 1998-09-02 | $10.06 | $11.03 | 61,200 | — | — |
| 1998-09-01 | $9.81 | $10.76 | 85,000 | — | — |
| 1998-08-31 | $9.28 | $10.18 | 93,600 | — | — |
| 1998-08-28 | $9.66 | $10.59 | 12,200 | — | — |
| 1998-08-27 | $9.78 | $10.73 | 42,400 | — | — |
| 1998-08-26 | $10.00 | $10.97 | 24,600 | — | — |
| 1998-08-25 | $10.06 | $11.03 | 72,600 | — | — |
| 1998-08-24 | $10.25 | $11.24 | 22,600 | — | — |
| 1998-08-21 | $10.47 | $11.48 | 34,800 | — | — |
| 1998-08-20 | $10.34 | $11.34 | 136,400 | — | — |
| 1998-08-19 | $10.56 | $11.58 | 125,800 | — | — |
| 1998-08-18 | $10.50 | $11.51 | 145,400 | — | — |
| 1998-08-17 | $10.72 | $11.75 | 70,000 | — | — |
| 1998-08-14 | $10.66 | $11.69 | 47,600 | — | — |
| 1998-08-13 | $10.50 | $11.51 | 112,200 | — | — |
| 1998-08-12 | $10.91 | $11.96 | 122,400 | — | — |
| 1998-08-11 | $10.47 | $11.48 | 48,600 | — | — |
| 1998-08-10 | $10.47 | $11.48 | 102,000 | — | — |
| 1998-08-07 | $10.50 | $11.51 | 66,600 | — | — |
| 1998-08-06 | $10.34 | $11.34 | 33,000 | — | — |
| 1998-08-05 | $10.47 | $11.48 | 72,200 | — | — |
| 1998-08-04 | $10.50 | $11.51 | 43,000 | — | — |
| 1998-08-03 | $10.50 | $11.51 | 62,400 | — | — |
| 1998-07-31 | $10.75 | $11.79 | 131,400 | — | — |
| 1998-07-30 | $10.78 | $11.82 | 74,600 | — | — |
| 1998-07-29 | $10.81 | $11.86 | 120,400 | — | — |
| 1998-07-28 | $10.97 | $12.03 | 462,200 | — | — |
| 1998-07-27 | $10.75 | $11.79 | 83,800 | — | — |
| 1998-07-24 | $10.94 | $11.99 | 36,000 | — | — |
| 1998-07-23 | $10.94 | $11.99 | 189,200 | — | — |
| 1998-07-22 | $11.13 | $12.20 | 62,200 | — | — |
| 1998-07-21 | $11.09 | $12.17 | 50,000 | — | — |
| 1998-07-20 | $11.34 | $12.44 | 33,200 | — | — |
| 1998-07-17 | $11.38 | $12.47 | 190,000 | — | — |
| 1998-07-16 | $11.44 | $12.54 | 27,600 | — | — |
| 1998-07-15 | $11.56 | $12.68 | 52,800 | — | — |
| 1998-07-14 | $11.69 | $12.70 | 11,800 | — | — |
| 1998-07-13 | $11.63 | $12.63 | 29,600 | — | — |
| 1998-07-10 | $11.56 | $12.56 | 99,400 | — | — |
| 1998-07-09 | $11.88 | $12.90 | 23,000 | — | — |
| 1998-07-08 | $11.94 | $12.97 | 114,400 | — | — |
| 1998-07-07 | $12.00 | $13.04 | 43,800 | — | — |
| 1998-07-06 | $12.31 | $13.38 | 171,200 | — | — |
| 1998-07-02 | $12.56 | $13.65 | 67,400 | — | — |
| 1998-07-01 | $12.84 | $13.96 | 189,400 | — | — |
| 1998-06-30 | $12.56 | $13.65 | 267,400 | — | — |
| 1998-06-29 | $11.81 | $12.83 | 851,400 | — | — |
| 1998-06-26 | $11.28 | $12.26 | 126,800 | — | — |
| 1998-06-25 | $12.13 | $13.17 | 416,200 | — | — |
| 1998-06-24 | $12.34 | $13.41 | 292,400 | — | — |
| 1998-06-23 | $12.50 | $13.58 | 119,800 | — | — |
| 1998-06-22 | $12.53 | $13.62 | 5,400 | — | — |
| 1998-06-19 | $12.56 | $13.65 | 83,800 | — | — |
| 1998-06-18 | $12.63 | $13.72 | 113,800 | — | — |
| 1998-06-17 | $12.72 | $13.82 | 367,200 | — | — |
| 1998-06-16 | $12.69 | $13.79 | 573,400 | — | — |
| 1998-06-15 | $12.88 | $13.99 | 314,800 | — | — |
| 1998-06-12 | $12.97 | $14.09 | 628,200 | — | — |
| 1998-06-11 | $12.94 | $14.06 | 321,400 | — | — |
| 1998-06-10 | $12.97 | $14.09 | 4,367,400 | — | — |
| 1998-06-09 | $12.97 | $14.09 | 14,000 | — | — |
| 1998-06-08 | $13.09 | $14.23 | 51,800 | — | — |
| 1998-06-05 | $13.13 | $14.26 | 29,800 | — | — |
| 1998-06-04 | $13.00 | $14.13 | 10,600 | — | — |
| 1998-06-03 | $12.94 | $14.06 | 37,600 | — | — |
| 1998-06-02 | $13.00 | $14.13 | 9,400 | — | — |
| 1998-06-01 | $13.00 | $14.13 | 173,000 | — | — |
| 1998-05-29 | $13.00 | $14.13 | 178,200 | — | — |
| 1998-05-28 | $13.00 | $14.13 | 30,600 | — | — |
| 1998-05-27 | $13.00 | $14.13 | 3,800 | — | — |
| 1998-05-26 | $13.19 | $14.33 | 2,200 | — | — |
| 1998-05-22 | $13.19 | $14.33 | 29,800 | — | — |
| 1998-05-21 | $13.25 | $14.40 | 66,400 | — | — |
| 1998-05-20 | $13.34 | $14.50 | 8,200 | — | — |
| 1998-05-19 | $13.38 | $14.53 | 18,000 | — | — |
| 1998-05-18 | $13.25 | $14.40 | 45,800 | — | — |
| 1998-05-15 | $13.88 | $15.08 | 31,400 | — | — |
| 1998-05-14 | $13.94 | $15.14 | 59,800 | — | — |
| 1998-05-13 | $13.91 | $15.11 | 77,600 | — | — |
| 1998-05-12 | $14.13 | $15.35 | 38,800 | — | — |
| 1998-05-11 | $14.34 | $15.59 | 178,000 | — | — |
| 1998-05-08 | $14.50 | $15.75 | 40,000 | — | — |
| 1998-05-07 | $14.88 | $16.16 | 13,400 | — | — |
| 1998-05-06 | $14.97 | $16.26 | 9,600 | — | — |
| 1998-05-05 | $15.00 | $16.30 | 134,800 | — | — |
| 1998-05-04 | $15.06 | $16.37 | 10,200 | — | — |
| 1998-05-01 | $15.13 | $16.43 | 20,800 | — | — |
| 1998-04-30 | $15.38 | $16.71 | 31,400 | — | — |
| 1998-04-29 | $14.97 | $16.26 | 55,800 | — | — |
| 1998-04-28 | $14.63 | $15.89 | 11,600 | — | — |
| 1998-04-27 | $14.53 | $15.79 | 8,600 | — | — |
| 1998-04-24 | $14.84 | $16.13 | 76,000 | — | — |
| 1998-04-23 | $14.63 | $15.89 | 345,400 | — | — |
| 1998-04-22 | $14.47 | $15.72 | 37,200 | — | — |
| 1998-04-21 | $14.38 | $15.62 | 142,000 | — | — |
| 1998-04-20 | $14.63 | $15.89 | 48,000 | — | — |
| 1998-04-17 | $14.69 | $15.96 | 167,800 | — | — |
| 1998-04-16 | $14.72 | $15.99 | 52,000 | — | — |
| 1998-04-15 | $14.63 | $15.89 | 28,000 | — | — |
| 1998-04-14 | $14.63 | $15.77 | 13,200 | — | — |
| 1998-04-13 | $14.72 | $15.88 | 7,800 | — | — |
| 1998-04-09 | $14.72 | $15.88 | 81,400 | — | — |
| 1998-04-08 | $15.00 | $16.18 | 5,800 | — | — |
| 1998-04-07 | $14.97 | $16.14 | 20,600 | — | — |
| 1998-04-06 | $15.03 | $16.21 | 50,200 | — | — |
| 1998-04-03 | $15.44 | $16.65 | 45,200 | — | — |
| 1998-04-02 | $15.38 | $16.58 | 116,200 | — | — |
| 1998-04-01 | $15.31 | $16.52 | 30,000 | — | — |
| 1998-03-31 | $15.56 | $16.79 | 50,600 | — | — |
| 1998-03-30 | $15.53 | $16.75 | 12,800 | — | — |
| 1998-03-27 | $15.50 | $16.72 | 14,800 | — | — |
| 1998-03-26 | $15.56 | $16.79 | 45,600 | — | — |
| 1998-03-25 | $15.25 | $16.45 | 68,400 | — | — |
| 1998-03-24 | $14.97 | $16.14 | 46,200 | — | — |
| 1998-03-23 | $15.06 | $16.25 | 134,000 | — | — |
| 1998-03-20 | $15.25 | $16.45 | 65,000 | — | — |
| 1998-03-19 | $15.22 | $16.41 | 167,600 | — | — |
| 1998-03-18 | $15.22 | $16.41 | 88,000 | — | — |
| 1998-03-17 | $15.22 | $16.41 | 99,400 | — | — |
| 1998-03-16 | $15.41 | $16.62 | 12,600 | — | — |
| 1998-03-13 | $15.44 | $16.65 | 3,600 | — | — |
| 1998-03-12 | $15.38 | $16.58 | 8,800 | — | — |
| 1998-03-11 | $15.44 | $16.65 | 14,800 | — | — |
| 1998-03-10 | $15.56 | $16.79 | 306,200 | — | — |
| 1998-03-09 | $15.81 | $17.05 | 30,600 | — | — |
| 1998-03-06 | $15.81 | $17.05 | 63,000 | — | — |
| 1998-03-05 | $15.78 | $17.02 | 132,800 | — | — |
| 1998-03-04 | $16.56 | $17.86 | 68,800 | — | — |
| 1998-03-03 | $16.44 | $17.73 | 17,800 | — | — |
| 1998-03-02 | $16.06 | $17.32 | 6,800 | — | — |
| 1998-02-27 | $15.91 | $17.16 | 51,000 | — | — |
| 1998-02-26 | $15.72 | $16.95 | 30,600 | — | — |
| 1998-02-25 | $15.81 | $17.05 | 79,800 | — | — |
| 1998-02-24 | $15.69 | $16.92 | 44,400 | — | — |
| 1998-02-23 | $15.75 | $16.99 | 43,400 | — | — |
| 1998-02-20 | $16.13 | $17.39 | 44,600 | — | — |
| 1998-02-19 | $16.31 | $17.59 | 2,000 | — | — |
| 1998-02-18 | $16.31 | $17.59 | 26,200 | — | — |
| 1998-02-17 | $16.19 | $17.46 | 25,400 | — | — |
| 1998-02-13 | $16.13 | $17.39 | 35,800 | — | — |
| 1998-02-12 | $16.19 | $17.46 | 6,200 | — | — |
| 1998-02-11 | $16.19 | $17.46 | 16,200 | — | — |
| 1998-02-10 | $16.50 | $17.80 | 103,600 | — | — |
| 1998-02-09 | $15.75 | $16.99 | 69,000 | — | — |
| 1998-02-06 | $15.38 | $16.58 | 12,400 | — | — |
| 1998-02-05 | $15.25 | $16.45 | 13,200 | — | — |
| 1998-02-04 | $15.00 | $16.18 | 155,800 | — | — |
| 1998-02-03 | $15.09 | $16.28 | 11,400 | — | — |
| 1998-02-02 | $14.84 | $16.01 | 28,800 | — | — |
| 1998-01-30 | $14.78 | $15.94 | 4,000 | — | — |
| 1998-01-29 | $14.81 | $15.98 | 42,400 | — | — |
| 1998-01-28 | $14.84 | $16.01 | 18,200 | — | — |
| 1998-01-27 | $14.97 | $16.14 | 20,400 | — | — |
| 1998-01-26 | $14.84 | $16.01 | 11,800 | — | — |
| 1998-01-23 | $14.63 | $15.77 | 37,000 | — | — |
| 1998-01-22 | $14.91 | $16.08 | 155,600 | — | — |
| 1998-01-21 | $14.69 | $15.84 | 96,800 | — | — |
| 1998-01-20 | $14.50 | $15.64 | 26,400 | — | — |
| 1998-01-16 | $14.94 | $16.11 | 23,400 | — | — |
| 1998-01-15 | $14.94 | $16.11 | 63,600 | — | — |
| 1998-01-14 | $15.06 | $16.25 | 75,000 | — | — |
| 1998-01-13 | $13.94 | $14.92 | 143,000 | — | — |
| 1998-01-12 | $14.00 | $14.98 | 121,000 | — | — |
| 1998-01-09 | $14.56 | $15.59 | 89,800 | — | — |
| 1998-01-08 | $16.13 | $17.26 | 9,600 | — | — |
| 1998-01-07 | $16.50 | $17.66 | 23,400 | — | — |
| 1998-01-06 | $16.56 | $17.73 | 59,200 | — | — |
| 1998-01-05 | $16.75 | $17.93 | 16,400 | — | — |
| 1998-01-02 | $16.78 | $17.96 | 27,600 | — | — |