Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $11.81 | $11.92 | 45,800 | — | — |
| 1995-12-28 | $11.63 | $11.73 | 5,000 | — | — |
| 1995-12-27 | $11.75 | $11.86 | 800 | — | — |
| 1995-12-26 | $11.81 | $11.92 | 12,200 | — | — |
| 1995-12-22 | $11.75 | $11.86 | 4,000 | — | — |
| 1995-12-21 | $11.69 | $11.79 | 142,800 | — | — |
| 1995-12-20 | $12.00 | $12.11 | 1,600 | — | — |
| 1995-12-19 | $11.94 | $12.05 | 3,000 | — | — |
| 1995-12-18 | $12.00 | $12.11 | 18,400 | — | — |
| 1995-12-15 | $12.00 | $12.11 | 9,600 | — | — |
| 1995-12-14 | $12.13 | $12.23 | 9,600 | — | — |
| 1995-12-13 | $12.00 | $12.11 | 34,600 | — | — |
| 1995-12-12 | $12.06 | $12.17 | 20,800 | — | — |
| 1995-12-11 | $12.06 | $12.17 | 10,000 | — | — |
| 1995-12-08 | $12.06 | $12.17 | 76,800 | — | — |
| 1995-12-07 | $12.19 | $12.30 | 2,000 | — | — |
| 1995-12-06 | $12.13 | $12.23 | 55,400 | — | — |
| 1995-12-05 | $12.13 | $12.23 | 15,000 | — | — |
| 1995-12-04 | $12.44 | $12.55 | 0 | — | — |
| 1995-12-01 | $12.44 | $12.55 | 86,200 | — | — |
| 1995-11-30 | $12.00 | $12.11 | 58,000 | — | — |
| 1995-11-29 | $11.94 | $12.05 | 4,000 | — | — |
| 1995-11-28 | $11.88 | $11.98 | 8,800 | — | — |
| 1995-11-27 | $11.75 | $11.86 | 600 | — | — |
| 1995-11-24 | $11.81 | $11.92 | 0 | — | — |
| 1995-11-22 | $11.81 | $11.92 | 2,000 | — | — |
| 1995-11-21 | $11.75 | $11.86 | 50,000 | — | — |
| 1995-11-20 | $11.50 | $11.60 | 66,800 | — | — |
| 1995-11-17 | $11.50 | $11.60 | 37,000 | — | — |
| 1995-11-16 | $11.63 | $11.73 | 3,200 | — | — |
| 1995-11-15 | $11.63 | $11.73 | 51,400 | — | — |
| 1995-11-14 | $11.69 | $11.79 | 5,200 | — | — |
| 1995-11-13 | $11.63 | $11.73 | 54,600 | — | — |
| 1995-11-10 | $11.75 | $11.86 | 3,200 | — | — |
| 1995-11-09 | $11.75 | $11.86 | 20,200 | — | — |
| 1995-11-08 | $11.81 | $11.92 | 800 | — | — |
| 1995-11-07 | $11.88 | $11.98 | 79,800 | — | — |
| 1995-11-06 | $11.75 | $11.86 | 83,800 | — | — |
| 1995-11-03 | $11.81 | $11.92 | 25,400 | — | — |
| 1995-11-02 | $11.69 | $11.79 | 31,000 | — | — |
| 1995-11-01 | $11.81 | $11.92 | 22,200 | — | — |
| 1995-10-31 | $11.63 | $11.73 | 96,400 | — | — |
| 1995-10-30 | $11.56 | $11.67 | 177,600 | — | — |
| 1995-10-27 | $12.00 | $12.11 | 505,000 | — | — |
| 1995-10-26 | $11.94 | $12.05 | 24,800 | — | — |
| 1995-10-25 | $12.00 | $12.11 | 34,800 | — | — |
| 1995-10-24 | $11.94 | $12.05 | 20,000 | — | — |
| 1995-10-23 | $11.94 | $12.05 | 29,000 | — | — |
| 1995-10-20 | $12.00 | $12.11 | 248,000 | — | — |
| 1995-10-19 | $12.00 | $12.11 | 6,000 | — | — |
| 1995-10-18 | $12.06 | $12.17 | 13,600 | — | — |
| 1995-10-17 | $12.06 | $12.17 | 39,000 | — | — |
| 1995-10-16 | $12.00 | $12.11 | 29,400 | — | — |
| 1995-10-13 | $12.06 | $12.17 | 11,600 | — | — |
| 1995-10-12 | $12.06 | $12.17 | 33,200 | — | — |
| 1995-10-11 | $12.00 | $12.00 | 3,400 | — | — |
| 1995-10-10 | $12.00 | $12.00 | 46,200 | — | — |
| 1995-10-09 | $11.81 | $11.81 | 384,000 | — | — |
| 1995-10-06 | $12.00 | $12.00 | 25,800 | — | — |
| 1995-10-05 | $12.13 | $12.12 | 1,000 | — | — |
| 1995-10-04 | $12.13 | $12.12 | 3,600 | — | — |
| 1995-10-03 | $12.13 | $12.12 | 8,200 | — | — |
| 1995-10-02 | $12.00 | $12.00 | 1,200 | — | — |
| 1995-09-29 | $12.00 | $12.00 | 34,200 | — | — |
| 1995-09-28 | $12.00 | $12.00 | 82,600 | — | — |
| 1995-09-27 | $12.06 | $12.06 | 103,000 | — | — |
| 1995-09-26 | $12.06 | $12.06 | 17,600 | — | — |
| 1995-09-25 | $12.13 | $12.12 | 41,000 | — | — |
| 1995-09-22 | $12.25 | $12.25 | 52,200 | — | — |
| 1995-09-21 | $12.38 | $12.37 | 65,600 | — | — |
| 1995-09-20 | $12.38 | $12.37 | 1,600 | — | — |
| 1995-09-19 | $12.44 | $12.44 | 20,000 | — | — |
| 1995-09-18 | $12.38 | $12.37 | 33,400 | — | — |
| 1995-09-15 | $12.38 | $12.37 | 21,400 | — | — |
| 1995-09-14 | $12.38 | $12.37 | 39,200 | — | — |
| 1995-09-13 | $12.25 | $12.25 | 20,600 | — | — |
| 1995-09-12 | $12.38 | $12.37 | 15,400 | — | — |
| 1995-09-11 | $12.19 | $12.19 | 6,400 | — | — |
| 1995-09-08 | $12.25 | $12.25 | 22,400 | — | — |
| 1995-09-07 | $12.31 | $12.31 | 121,400 | — | — |
| 1995-09-06 | $12.13 | $12.12 | 28,000 | — | — |
| 1995-09-05 | $12.00 | $12.00 | 40,200 | — | — |
| 1995-09-01 | $12.00 | $12.00 | 10,200 | — | — |
| 1995-08-31 | $11.88 | $11.87 | 100,000 | — | — |
| 1995-08-30 | $11.69 | $11.69 | 181,000 | — | — |
| 1995-08-29 | $11.69 | $11.69 | 89,200 | — | — |
| 1995-08-28 | $11.94 | $11.94 | 28,400 | — | — |
| 1995-08-25 | $11.88 | $11.87 | 43,000 | — | — |
| 1995-08-24 | $11.75 | $11.75 | 100,200 | — | — |
| 1995-08-23 | $11.69 | $11.69 | 115,200 | — | — |
| 1995-08-22 | $11.88 | $11.87 | 35,400 | — | — |
| 1995-08-21 | $12.00 | $12.00 | 45,400 | — | — |
| 1995-08-18 | $12.25 | $12.25 | 106,200 | — | — |
| 1995-08-17 | $12.13 | $12.12 | 71,400 | — | — |
| 1995-08-16 | $12.00 | $12.00 | 211,400 | — | — |
| 1995-08-15 | $12.25 | $12.25 | 132,200 | — | — |
| 1995-08-14 | $12.19 | $12.19 | 116,800 | — | — |
| 1995-08-11 | $12.44 | $12.44 | 43,200 | — | — |
| 1995-08-10 | $12.13 | $12.12 | 33,000 | — | — |
| 1995-08-09 | $11.88 | $11.87 | 17,400 | — | — |
| 1995-08-08 | $11.88 | $11.87 | 134,200 | — | — |
| 1995-08-07 | $11.88 | $11.87 | 125,000 | — | — |
| 1995-08-04 | $11.94 | $11.94 | 33,800 | — | — |
| 1995-08-03 | $12.06 | $12.06 | 48,600 | — | — |
| 1995-08-02 | $12.13 | $12.12 | 43,200 | — | — |
| 1995-08-01 | $12.00 | $12.00 | 99,400 | — | — |
| 1995-07-31 | $11.88 | $11.87 | 133,200 | — | — |
| 1995-07-28 | $11.75 | $11.75 | 155,200 | — | — |
| 1995-07-27 | $11.63 | $11.63 | 113,200 | — | — |
| 1995-07-26 | $11.50 | $11.50 | 133,000 | — | — |
| 1995-07-25 | $11.56 | $11.56 | 102,200 | — | — |
| 1995-07-24 | $11.56 | $11.56 | 188,800 | — | — |
| 1995-07-21 | $11.50 | $11.50 | 307,000 | — | — |
| 1995-07-20 | $11.63 | $11.63 | 1,701,600 | — | — |