Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.28 | $11.11 | 930,500 | — | — |
| 1998-12-30 | $8.97 | $10.74 | 2,904,700 | — | — |
| 1998-12-29 | $8.59 | $10.29 | 2,780,300 | — | — |
| 1998-12-28 | $10.94 | $13.09 | 202,800 | — | — |
| 1998-12-24 | $11.31 | $13.54 | 102,200 | — | — |
| 1998-12-23 | $11.75 | $14.06 | 155,200 | — | — |
| 1998-12-22 | $12.00 | $14.36 | 377,800 | — | — |
| 1998-12-21 | $11.06 | $13.24 | 292,800 | — | — |
| 1998-12-18 | $10.88 | $13.02 | 881,100 | — | — |
| 1998-12-17 | $10.50 | $12.57 | 868,800 | — | — |
| 1998-12-16 | $10.19 | $12.19 | 384,300 | — | — |
| 1998-12-15 | $10.56 | $12.64 | 644,300 | — | — |
| 1998-12-14 | $11.00 | $13.17 | 486,700 | — | — |
| 1998-12-11 | $11.81 | $14.14 | 428,300 | — | — |
| 1998-12-10 | $12.19 | $14.59 | 373,100 | — | — |
| 1998-12-09 | $12.31 | $14.74 | 167,300 | — | — |
| 1998-12-08 | $12.13 | $14.51 | 245,900 | — | — |
| 1998-12-07 | $12.56 | $15.04 | 28,100 | — | — |
| 1998-12-04 | $12.56 | $15.04 | 445,400 | — | — |
| 1998-12-03 | $12.44 | $14.89 | 158,500 | — | — |
| 1998-12-02 | $12.44 | $14.89 | 262,400 | — | — |
| 1998-12-01 | $12.50 | $14.96 | 270,900 | — | — |
| 1998-11-30 | $12.50 | $14.96 | 221,800 | — | — |
| 1998-11-27 | $12.50 | $14.96 | 18,300 | — | — |
| 1998-11-25 | $12.56 | $15.04 | 136,900 | — | — |
| 1998-11-24 | $12.50 | $14.96 | 389,600 | — | — |
| 1998-11-23 | $12.44 | $14.89 | 408,300 | — | — |
| 1998-11-20 | $13.00 | $15.56 | 105,200 | — | — |
| 1998-11-19 | $13.13 | $15.71 | 407,400 | — | — |
| 1998-11-18 | $12.56 | $15.04 | 64,200 | — | — |
| 1998-11-17 | $12.75 | $15.26 | 368,200 | — | — |
| 1998-11-16 | $12.38 | $14.81 | 134,700 | — | — |
| 1998-11-13 | $12.31 | $14.74 | 244,600 | — | — |
| 1998-11-12 | $12.63 | $15.11 | 584,900 | — | — |
| 1998-11-11 | $12.69 | $15.19 | 163,200 | — | — |
| 1998-11-10 | $13.13 | $15.71 | 122,600 | — | — |
| 1998-11-09 | $13.31 | $15.88 | 184,600 | — | — |
| 1998-11-06 | $13.94 | $16.63 | 217,000 | — | — |
| 1998-11-05 | $13.75 | $16.40 | 110,400 | — | — |
| 1998-11-04 | $14.13 | $16.85 | 222,600 | — | — |
| 1998-11-03 | $14.13 | $16.85 | 265,700 | — | — |
| 1998-11-02 | $13.69 | $16.33 | 353,900 | — | — |
| 1998-10-30 | $12.31 | $14.69 | 127,600 | — | — |
| 1998-10-29 | $12.38 | $14.76 | 402,200 | — | — |
| 1998-10-28 | $12.56 | $14.99 | 987,800 | — | — |
| 1998-10-27 | $11.50 | $13.72 | 546,800 | — | — |
| 1998-10-26 | $13.41 | $15.99 | 186,500 | — | — |
| 1998-10-23 | $13.25 | $15.81 | 219,500 | — | — |
| 1998-10-22 | $13.63 | $16.25 | 400,800 | — | — |
| 1998-10-21 | $11.50 | $13.72 | 152,800 | — | — |
| 1998-10-20 | $10.75 | $12.82 | 298,700 | — | — |
| 1998-10-19 | $9.81 | $11.71 | 438,800 | — | — |
| 1998-10-16 | $10.13 | $12.08 | 740,800 | — | — |
| 1998-10-15 | $9.38 | $11.18 | 381,300 | — | — |
| 1998-10-14 | $8.50 | $10.14 | 156,200 | — | — |
| 1998-10-13 | $8.33 | $9.93 | 235,900 | — | — |
| 1998-10-12 | $8.69 | $10.36 | 736,100 | — | — |
| 1998-10-09 | $8.38 | $9.99 | 252,800 | — | — |
| 1998-10-08 | $8.88 | $10.59 | 361,000 | — | — |
| 1998-10-07 | $9.50 | $11.33 | 173,800 | — | — |
| 1998-10-06 | $10.25 | $12.23 | 57,900 | — | — |
| 1998-10-05 | $10.63 | $12.67 | 110,200 | — | — |
| 1998-10-02 | $10.50 | $12.53 | 141,600 | — | — |
| 1998-10-01 | $10.25 | $12.23 | 235,500 | — | — |
| 1998-09-30 | $12.00 | $14.31 | 136,100 | — | — |
| 1998-09-29 | $12.09 | $14.43 | 493,800 | — | — |
| 1998-09-28 | $11.13 | $13.27 | 574,000 | — | — |
| 1998-09-25 | $11.19 | $13.35 | 210,400 | — | — |
| 1998-09-24 | $11.69 | $13.94 | 344,300 | — | — |
| 1998-09-23 | $12.13 | $14.46 | 382,800 | — | — |
| 1998-09-22 | $11.25 | $13.42 | 443,700 | — | — |
| 1998-09-21 | $11.19 | $13.35 | 169,200 | — | — |
| 1998-09-18 | $11.75 | $14.02 | 300,700 | — | — |
| 1998-09-17 | $11.69 | $13.94 | 100,900 | — | — |
| 1998-09-16 | $11.63 | $13.87 | 111,900 | — | — |
| 1998-09-15 | $11.75 | $14.02 | 293,800 | — | — |
| 1998-09-14 | $11.44 | $13.64 | 322,700 | — | — |
| 1998-09-11 | $12.00 | $14.31 | 96,000 | — | — |
| 1998-09-10 | $12.38 | $14.76 | 157,000 | — | — |
| 1998-09-09 | $12.63 | $15.06 | 146,400 | — | — |
| 1998-09-08 | $13.94 | $16.63 | 220,700 | — | — |
| 1998-09-04 | $12.75 | $15.21 | 111,600 | — | — |
| 1998-09-03 | $12.00 | $14.31 | 112,000 | — | — |
| 1998-09-02 | $12.44 | $14.84 | 631,900 | — | — |
| 1998-09-01 | $11.88 | $14.17 | 670,100 | — | — |
| 1998-08-31 | $12.25 | $14.61 | 451,500 | — | — |
| 1998-08-28 | $14.44 | $17.22 | 184,500 | — | — |
| 1998-08-27 | $14.59 | $17.41 | 282,500 | — | — |
| 1998-08-26 | $15.25 | $18.19 | 65,200 | — | — |
| 1998-08-25 | $15.75 | $18.79 | 128,800 | — | — |
| 1998-08-24 | $15.81 | $18.86 | 260,600 | — | — |
| 1998-08-21 | $16.13 | $19.24 | 380,300 | — | — |
| 1998-08-20 | $15.88 | $18.94 | 383,100 | — | — |
| 1998-08-19 | $16.19 | $19.31 | 218,200 | — | — |
| 1998-08-18 | $16.63 | $19.83 | 164,800 | — | — |
| 1998-08-17 | $16.25 | $19.38 | 76,800 | — | — |
| 1998-08-14 | $16.53 | $19.72 | 93,300 | — | — |
| 1998-08-13 | $16.63 | $19.83 | 274,300 | — | — |
| 1998-08-12 | $18.00 | $21.47 | 181,100 | — | — |
| 1998-08-11 | $16.88 | $20.08 | 224,200 | — | — |
| 1998-08-10 | $17.50 | $20.82 | 107,600 | — | — |
| 1998-08-07 | $17.38 | $20.67 | 248,800 | — | — |
| 1998-08-06 | $16.63 | $19.78 | 284,000 | — | — |
| 1998-08-05 | $15.88 | $18.89 | 363,600 | — | — |
| 1998-08-04 | $16.00 | $19.04 | 379,600 | — | — |
| 1998-08-03 | $16.19 | $19.26 | 94,500 | — | — |
| 1998-07-31 | $16.38 | $19.48 | 740,000 | — | — |
| 1998-07-30 | $16.69 | $19.85 | 1,149,400 | — | — |
| 1998-07-29 | $16.69 | $19.85 | 405,300 | — | — |
| 1998-07-28 | $17.50 | $20.82 | 528,300 | — | — |
| 1998-07-27 | $18.00 | $21.41 | 190,300 | — | — |
| 1998-07-24 | $17.97 | $21.38 | 214,600 | — | — |
| 1998-07-23 | $18.56 | $22.08 | 429,300 | — | — |
| 1998-07-22 | $17.56 | $20.89 | 512,200 | — | — |
| 1998-07-21 | $17.88 | $21.27 | 248,100 | — | — |
| 1998-07-20 | $18.88 | $22.46 | 74,100 | — | — |
| 1998-07-17 | $19.38 | $23.05 | 101,200 | — | — |
| 1998-07-16 | $18.88 | $22.46 | 124,700 | — | — |
| 1998-07-15 | $19.13 | $22.75 | 327,100 | — | — |
| 1998-07-14 | $19.06 | $22.68 | 125,500 | — | — |
| 1998-07-13 | $19.75 | $23.50 | 203,100 | — | — |
| 1998-07-10 | $19.75 | $23.50 | 323,400 | — | — |
| 1998-07-09 | $19.81 | $23.57 | 268,000 | — | — |
| 1998-07-08 | $20.00 | $23.79 | 233,300 | — | — |
| 1998-07-07 | $20.53 | $24.43 | 158,300 | — | — |
| 1998-07-06 | $20.44 | $24.31 | 186,400 | — | — |
| 1998-07-02 | $19.75 | $23.50 | 161,100 | — | — |
| 1998-07-01 | $20.00 | $23.79 | 290,500 | — | — |
| 1998-06-30 | $20.19 | $24.02 | 741,800 | — | — |
| 1998-06-29 | $18.75 | $22.31 | 491,200 | — | — |
| 1998-06-26 | $18.19 | $21.64 | 304,300 | — | — |
| 1998-06-25 | $18.31 | $21.79 | 382,400 | — | — |
| 1998-06-24 | $18.00 | $21.41 | 632,800 | — | — |
| 1998-06-23 | $17.25 | $20.52 | 641,800 | — | — |
| 1998-06-22 | $16.81 | $20.00 | 798,200 | — | — |
| 1998-06-19 | $16.75 | $19.93 | 934,800 | — | — |
| 1998-06-18 | $16.13 | $19.18 | 502,900 | — | — |
| 1998-06-17 | $17.00 | $20.23 | 292,300 | — | — |
| 1998-06-16 | $17.53 | $20.86 | 359,100 | — | — |
| 1998-06-15 | $17.50 | $20.82 | 310,600 | — | — |
| 1998-06-12 | $18.91 | $22.49 | 108,400 | — | — |
| 1998-06-11 | $19.13 | $22.75 | 96,800 | — | — |
| 1998-06-10 | $19.06 | $22.68 | 178,000 | — | — |
| 1998-06-09 | $19.28 | $22.94 | 222,400 | — | — |
| 1998-06-08 | $19.41 | $23.09 | 482,400 | — | — |
| 1998-06-05 | $19.38 | $23.05 | 171,600 | — | — |
| 1998-06-04 | $19.53 | $23.24 | 82,400 | — | — |
| 1998-06-03 | $19.25 | $22.90 | 237,800 | — | — |
| 1998-06-02 | $19.03 | $22.64 | 41,000 | — | — |
| 1998-06-01 | $19.31 | $22.98 | 112,400 | — | — |
| 1998-05-29 | $19.59 | $23.31 | 248,200 | — | — |
| 1998-05-28 | $19.38 | $23.05 | 183,800 | — | — |
| 1998-05-27 | $18.88 | $22.46 | 298,600 | — | — |
| 1998-05-26 | $19.13 | $22.75 | 91,800 | — | — |
| 1998-05-22 | $19.38 | $23.05 | 250,400 | — | — |
| 1998-05-21 | $19.17 | $22.81 | 340,800 | — | — |
| 1998-05-20 | $19.00 | $22.60 | 223,200 | — | — |
| 1998-05-19 | $19.50 | $23.20 | 250,400 | — | — |
| 1998-05-18 | $18.94 | $22.53 | 212,000 | — | — |
| 1998-05-15 | $19.38 | $23.05 | 210,000 | — | — |
| 1998-05-14 | $19.69 | $23.42 | 83,000 | — | — |
| 1998-05-13 | $19.97 | $23.76 | 258,000 | — | — |
| 1998-05-12 | $19.88 | $23.65 | 780,200 | — | — |
| 1998-05-11 | $20.06 | $23.87 | 59,800 | — | — |
| 1998-05-08 | $20.31 | $24.17 | 272,800 | — | — |
| 1998-05-07 | $20.00 | $23.79 | 520,800 | — | — |
| 1998-05-06 | $20.25 | $24.09 | 503,200 | — | — |
| 1998-05-05 | $19.50 | $23.15 | 507,400 | — | — |
| 1998-05-04 | $21.00 | $24.94 | 470,400 | — | — |
| 1998-05-01 | $20.38 | $24.19 | 577,000 | — | — |
| 1998-04-30 | $21.22 | $25.20 | 365,000 | — | — |
| 1998-04-29 | $20.81 | $24.71 | 187,400 | — | — |
| 1998-04-28 | $20.38 | $24.19 | 520,800 | — | — |
| 1998-04-27 | $20.13 | $23.90 | 718,800 | — | — |
| 1998-04-24 | $21.22 | $25.20 | 366,000 | — | — |
| 1998-04-23 | $22.13 | $26.27 | 248,000 | — | — |
| 1998-04-22 | $21.94 | $26.05 | 112,400 | — | — |
| 1998-04-21 | $22.44 | $26.64 | 354,400 | — | — |
| 1998-04-20 | $22.19 | $26.35 | 261,000 | — | — |
| 1998-04-17 | $22.31 | $26.49 | 257,400 | — | — |
| 1998-04-16 | $22.06 | $26.20 | 484,600 | — | — |
| 1998-04-15 | $22.03 | $26.16 | 222,400 | — | — |
| 1998-04-14 | $22.22 | $26.38 | 250,000 | — | — |
| 1998-04-13 | $22.44 | $26.64 | 726,800 | — | — |
| 1998-04-09 | $22.19 | $26.35 | 382,200 | — | — |
| 1998-04-08 | $21.22 | $25.20 | 435,400 | — | — |
| 1998-04-07 | $21.19 | $25.16 | 325,000 | — | — |
| 1998-04-06 | $21.22 | $25.20 | 276,000 | — | — |
| 1998-04-03 | $21.13 | $25.08 | 928,200 | — | — |
| 1998-04-02 | $21.09 | $25.05 | 588,600 | — | — |
| 1998-04-01 | $20.91 | $24.82 | 3,286,800 | — | — |
| 1998-03-31 | $20.78 | $24.68 | 357,800 | — | — |
| 1998-03-30 | $20.25 | $24.05 | 351,400 | — | — |
| 1998-03-27 | $20.00 | $23.75 | 955,400 | — | — |
| 1998-03-26 | $20.06 | $23.82 | 392,200 | — | — |
| 1998-03-25 | $19.59 | $23.27 | 296,800 | — | — |
| 1998-03-24 | $19.19 | $22.78 | 346,000 | — | — |
| 1998-03-23 | $18.81 | $22.34 | 51,000 | — | — |
| 1998-03-20 | $18.81 | $22.34 | 174,800 | — | — |
| 1998-03-19 | $18.94 | $22.49 | 213,600 | — | — |
| 1998-03-18 | $19.19 | $22.78 | 502,400 | — | — |
| 1998-03-17 | $19.25 | $22.86 | 97,800 | — | — |
| 1998-03-16 | $19.63 | $23.30 | 392,000 | — | — |
| 1998-03-13 | $19.94 | $23.67 | 95,200 | — | — |
| 1998-03-12 | $20.00 | $23.75 | 688,600 | — | — |
| 1998-03-11 | $20.00 | $23.75 | 107,000 | — | — |
| 1998-03-10 | $19.97 | $23.67 | 273,800 | — | — |
| 1998-03-09 | $19.94 | $23.63 | 407,000 | — | — |
| 1998-03-06 | $20.00 | $23.70 | 621,000 | — | — |
| 1998-03-05 | $19.66 | $23.30 | 361,200 | — | — |
| 1998-03-04 | $19.38 | $22.96 | 1,156,000 | — | — |
| 1998-03-03 | $18.97 | $22.48 | 192,800 | — | — |
| 1998-03-02 | $18.88 | $22.37 | 275,400 | — | — |
| 1998-02-27 | $19.13 | $22.67 | 442,000 | — | — |
| 1998-02-26 | $19.09 | $22.63 | 572,000 | — | — |
| 1998-02-25 | $19.06 | $22.59 | 856,000 | — | — |
| 1998-02-24 | $18.19 | $21.56 | 284,400 | — | — |
| 1998-02-23 | $18.25 | $21.63 | 391,800 | — | — |
| 1998-02-20 | $18.13 | $21.48 | 224,600 | — | — |
| 1998-02-19 | $18.13 | $21.48 | 153,800 | — | — |
| 1998-02-18 | $18.25 | $21.63 | 335,000 | — | — |
| 1998-02-17 | $18.63 | $22.07 | 1,146,200 | — | — |
| 1998-02-13 | $17.78 | $21.07 | 364,000 | — | — |
| 1998-02-12 | $17.53 | $20.78 | 457,000 | — | — |
| 1998-02-11 | $18.03 | $21.37 | 285,800 | — | — |
| 1998-02-10 | $18.25 | $21.63 | 244,600 | — | — |
| 1998-02-09 | $18.53 | $21.96 | 1,353,000 | — | — |
| 1998-02-06 | $18.44 | $21.85 | 278,200 | — | — |
| 1998-02-05 | $18.31 | $21.70 | 771,200 | — | — |
| 1998-02-04 | $18.13 | $21.48 | 391,600 | — | — |
| 1998-02-03 | $17.94 | $21.26 | 500,400 | — | — |
| 1998-02-02 | $18.44 | $21.85 | 1,389,800 | — | — |
| 1998-01-30 | $17.69 | $20.96 | 301,400 | — | — |
| 1998-01-29 | $17.50 | $20.74 | 577,000 | — | — |
| 1998-01-28 | $18.13 | $21.48 | 953,800 | — | — |
| 1998-01-27 | $16.94 | $20.07 | 258,400 | — | — |
| 1998-01-26 | $16.91 | $20.04 | 235,400 | — | — |
| 1998-01-23 | $16.50 | $19.56 | 341,400 | — | — |
| 1998-01-22 | $16.63 | $19.70 | 67,000 | — | — |
| 1998-01-21 | $16.69 | $19.78 | 140,000 | — | — |
| 1998-01-20 | $16.75 | $19.85 | 676,400 | — | — |
| 1998-01-16 | $16.75 | $19.85 | 308,000 | — | — |
| 1998-01-15 | $16.28 | $19.30 | 403,200 | — | — |
| 1998-01-14 | $15.75 | $18.67 | 369,200 | — | — |
| 1998-01-13 | $15.50 | $18.37 | 287,200 | — | — |
| 1998-01-12 | $15.34 | $18.19 | 214,800 | — | — |
| 1998-01-09 | $15.06 | $17.85 | 629,000 | — | — |
| 1998-01-08 | $14.88 | $17.63 | 396,200 | — | — |
| 1998-01-07 | $15.06 | $17.85 | 524,600 | — | — |
| 1998-01-06 | $14.44 | $17.11 | 303,000 | — | — |
| 1998-01-05 | $14.56 | $17.26 | 250,000 | — | — |
| 1998-01-02 | $14.63 | $17.33 | 261,000 | — | — |