NASDAQ:TILE | Historical Stock Price | INTERFACE INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-04-14 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.72$3.51$7.16$14.61$29.81$60.801983-04-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$7.56$7.7593,800——
1988-12-29$7.50$7.6831,000——
1988-12-28$7.50$7.68124,200——
1988-12-27$7.50$7.6848,400——
1988-12-23$7.50$7.6819,600——
1988-12-22$7.63$7.81119,400——
1988-12-21$7.56$7.75379,000——
1988-12-20$7.56$7.75353,200——
1988-12-19$7.44$7.62153,800——
1988-12-16$7.31$7.4947,000——
1988-12-15$7.31$7.4934,000——
1988-12-14$7.19$7.3627,800——
1988-12-13$7.25$7.4378,000——
1988-12-12$7.50$7.6827,200——
1988-12-09$7.50$7.6818,600——
1988-12-08$7.44$7.6260,600——
1988-12-07$7.44$7.62126,000——
1988-12-06$7.38$7.5563,000——
1988-12-05$7.31$7.49181,600——
1988-12-02$6.88$7.0460,400——
1988-12-01$7.00$7.17236,200——
1988-11-30$6.94$7.11138,400——
1988-11-29$6.94$7.11145,000——
1988-11-28$7.00$7.1761,400——
1988-11-25$7.06$7.2345,200——
1988-11-23$7.13$7.30800——
1988-11-22$7.13$7.3010,600——
1988-11-21$7.06$7.2325,000——
1988-11-18$7.06$7.2324,800——
1988-11-17$7.13$7.30204,400——
1988-11-16$7.13$7.3030,400——
1988-11-15$7.38$7.55135,800——
1988-11-14$7.44$7.62120,400——
1988-11-11$7.56$7.7590,000——
1988-11-10$7.56$7.7582,200——
1988-11-09$7.50$7.68153,000——
1988-11-08$7.63$7.8191,800——
1988-11-07$7.56$7.7559,400——
1988-11-04$7.69$7.8869,800——
1988-11-03$7.69$7.8514,200——
1988-11-02$7.69$7.85128,000——
1988-11-01$7.81$7.98121,000——
1988-10-31$7.88$8.0519,800——
1988-10-28$8.00$8.1739,400——
1988-10-27$8.00$8.17167,200——
1988-10-26$8.13$8.3083,800——
1988-10-25$8.13$8.3053,200——
1988-10-24$8.13$8.30135,000——
1988-10-21$8.25$8.43279,600——
1988-10-20$7.75$7.9213,000——
1988-10-19$7.81$7.98127,400——
1988-10-18$7.69$7.85110,400——
1988-10-17$7.56$7.73132,800——
1988-10-14$7.56$7.73176,000——
1988-10-13$7.50$7.6648,400——
1988-10-12$7.25$7.417,600——
1988-10-11$7.44$7.60141,200——
1988-10-10$7.25$7.41101,600——
1988-10-07$7.19$7.3468,000——
1988-10-06$7.06$7.2269,800——
1988-10-05$7.00$7.1598,600——
1988-10-04$6.94$7.0949,000——
1988-10-03$6.94$7.09118,400——
1988-09-30$6.88$7.02501,200——
1988-09-29$6.88$7.0233,200——
1988-09-28$6.75$6.90191,000——
1988-09-27$6.88$7.0241,600——
1988-09-26$6.69$6.8349,000——
1988-09-23$6.75$6.90595,200——
1988-09-22$6.75$6.90206,400——
1988-09-21$6.75$6.90174,600——
1988-09-20$6.88$7.02342,000——
1988-09-19$7.13$7.2887,800——
1988-09-16$7.25$7.41153,800——
1988-09-15$7.06$7.2296,800——
1988-09-14$6.94$7.0946,400——
1988-09-13$6.94$7.09130,600——
1988-09-12$7.00$7.1551,600——
1988-09-09$7.00$7.1591,600——
1988-09-08$6.88$7.02104,600——
1988-09-07$7.00$7.15151,800——
1988-09-06$6.94$7.0959,600——
1988-09-02$7.00$7.15143,600——
1988-09-01$6.88$7.02124,400——
1988-08-31$7.06$7.22264,200——
1988-08-30$7.00$7.1568,200——
1988-08-29$6.88$7.0251,600——
1988-08-26$7.06$7.22154,000——
1988-08-25$7.00$7.155,800——
1988-08-24$6.94$7.0971,600——
1988-08-23$6.88$7.02133,200——
1988-08-22$6.88$7.02244,600——
1988-08-19$7.06$7.2273,800——
1988-08-18$7.06$7.22107,600——
1988-08-17$7.06$7.2244,600——
1988-08-16$7.19$7.34107,400——
1988-08-15$7.19$7.34196,200——
1988-08-12$7.19$7.34129,600——
1988-08-11$7.19$7.34355,600——
1988-08-10$7.13$7.28117,400——
1988-08-09$7.19$7.34135,800——
1988-08-08$7.38$7.54176,200——
1988-08-05$7.44$7.58119,400——
1988-08-04$7.56$7.7116,600——
1988-08-03$7.38$7.5192,000——
1988-08-02$7.44$7.5884,400——
1988-08-01$7.38$7.5158,600——
1988-07-29$7.25$7.3993,400——
1988-07-28$7.38$7.5125,000——
1988-07-27$7.25$7.39124,600——
1988-07-26$7.50$7.64121,200——
1988-07-25$7.69$7.83167,800——
1988-07-22$7.81$7.96416,600——
1988-07-21$7.50$7.64261,800——
1988-07-20$7.56$7.7142,200——
1988-07-19$7.38$7.51101,800——
1988-07-18$7.19$7.3210,600——
1988-07-15$7.06$7.20251,200——
1988-07-14$7.13$7.2667,200——
1988-07-13$7.00$7.13116,600——
1988-07-12$7.00$7.1349,200——
1988-07-11$7.13$7.2615,200——
1988-07-08$7.13$7.26164,000——
1988-07-07$7.06$7.2020,400——
1988-07-06$7.00$7.13282,400——
1988-07-05$7.00$7.1317,000——
1988-07-01$7.00$7.13103,000——
1988-06-30$7.00$7.13220,600——
1988-06-29$7.00$7.13129,000——
1988-06-28$6.94$7.0735,800——
1988-06-27$7.06$7.20106,200——
1988-06-24$7.13$7.26224,400——
1988-06-23$7.13$7.26130,000——
1988-06-22$7.13$7.26174,600——
1988-06-21$7.00$7.1395,800——
1988-06-20$7.06$7.2060,400——
1988-06-17$7.19$7.3285,600——
1988-06-16$7.50$7.64156,000——
1988-06-15$7.44$7.58327,000——
1988-06-14$7.25$7.39686,400——
1988-06-13$7.13$7.26243,400——
1988-06-10$7.00$7.13370,400——
1988-06-09$6.75$6.8865,800——
1988-06-08$6.63$6.75115,800——
1988-06-07$6.63$6.75186,600——
1988-06-06$6.56$6.69220,200——
1988-06-03$6.44$6.5619,000——
1988-06-02$6.50$6.62151,800——
1988-06-01$6.44$6.5675,200——
1988-05-31$6.44$6.5649,800——
1988-05-27$6.31$6.434,200——
1988-05-26$6.19$6.3025,000——
1988-05-25$6.19$6.301,661,200——
1988-05-24$6.38$6.5013,800——
1988-05-23$6.25$6.3740,000——
1988-05-20$6.50$6.62286,800——
1988-05-19$6.50$6.6275,800——
1988-05-18$6.56$6.69109,400——
1988-05-17$6.63$6.75141,200——
1988-05-16$6.50$6.6277,400——
1988-05-13$6.50$6.62509,600——
1988-05-12$6.38$6.50154,600——
1988-05-11$6.06$6.18688,400——
1988-05-10$6.19$6.30132,400——
1988-05-09$6.06$6.18395,600——
1988-05-06$6.19$6.2883,000——
1988-05-05$6.13$6.2224,800——
1988-05-04$6.19$6.28127,600——
1988-05-03$6.19$6.2830,800——
1988-05-02$6.19$6.2822,000——
1988-04-29$6.13$6.2241,800——
1988-04-28$6.31$6.41105,000——
1988-04-27$6.13$6.22433,400——
1988-04-26$5.81$5.9012,000——
1988-04-25$5.81$5.9028,200——
1988-04-22$5.69$5.7818,800——
1988-04-21$5.69$5.7861,600——
1988-04-20$5.69$5.7822,200——
1988-04-19$5.75$5.84107,400——
1988-04-18$5.81$5.9051,400——
1988-04-15$5.81$5.90156,400——
1988-04-14$5.88$5.9781,000——
1988-04-13$6.00$6.09525,800——
1988-04-12$6.06$6.16619,400——
1988-04-11$5.94$6.03154,400——
1988-04-08$5.88$5.9768,600——
1988-04-07$5.88$5.9773,200——
1988-04-06$6.00$6.0936,400——
1988-04-05$6.00$6.09198,800——
1988-04-04$5.94$6.033,800——
1988-03-31$5.88$5.9773,400——
1988-03-30$5.63$5.71110,000——
1988-03-29$5.75$5.8437,200——
1988-03-28$5.69$5.78123,000——
1988-03-25$5.63$5.7140,600——
1988-03-24$5.63$5.71441,400——
1988-03-23$5.69$5.78106,000——
1988-03-22$5.94$6.0346,600——
1988-03-21$5.88$5.97155,200——
1988-03-18$5.69$5.78226,400——
1988-03-17$5.69$5.78196,000——
1988-03-16$5.81$5.9091,200——
1988-03-15$5.75$5.84113,200——
1988-03-14$5.75$5.8475,400——
1988-03-11$5.69$5.78421,600——
1988-03-10$5.88$5.97129,400——
1988-03-09$5.88$5.97133,200——
1988-03-08$5.69$5.78350,600——
1988-03-07$5.19$5.27301,200——
1988-03-04$5.25$5.33123,800——
1988-03-03$5.25$5.33170,200——
1988-03-02$5.31$5.40500,200——
1988-03-01$5.06$5.14229,200——
1988-02-29$5.06$5.14121,200——
1988-02-26$5.00$5.08127,000——
1988-02-25$5.13$5.21410,600——
1988-02-24$5.00$5.0862,200——
1988-02-23$4.94$5.01645,200——
1988-02-22$4.63$4.70143,200——
1988-02-19$4.69$4.74264,200——
1988-02-18$4.50$4.55104,200——
1988-02-17$4.50$4.5548,000——
1988-02-16$4.50$4.5530,000——
1988-02-12$4.44$4.4919,400——
1988-02-11$4.56$4.6256,400——
1988-02-10$4.50$4.5513,600——
1988-02-09$4.50$4.558,000——
1988-02-08$4.44$4.4911,200——
1988-02-05$4.56$4.627,000——
1988-02-04$4.50$4.55409,000——
1988-02-03$4.50$4.5525,000——
1988-02-02$4.50$4.554,000——
1988-02-01$4.50$4.5597,000——
1988-01-29$4.50$4.5536,000——
1988-01-28$4.63$4.68107,800——
1988-01-27$4.63$4.6870,800——
1988-01-26$4.50$4.5591,000——
1988-01-25$4.50$4.5575,200——
1988-01-22$4.56$4.6253,600——
1988-01-21$4.44$4.4910,600——
1988-01-20$4.50$4.55185,800——
1988-01-19$4.75$4.8154,000——
1988-01-18$4.81$4.8723,400——
1988-01-15$4.88$4.93143,800——
1988-01-14$4.75$4.8126,000——
1988-01-13$4.31$4.3647,800——
1988-01-12$4.38$4.4380,400——
1988-01-11$4.38$4.43202,800——
1988-01-08$4.63$4.68249,400——
1988-01-07$5.00$5.0660,000——
1988-01-06$5.06$5.1213,400——
1988-01-05$5.06$5.12282,800——
1988-01-04$5.13$5.1995,000——