NASDAQ:TGTX | Historical Stock Price | TG THERAPEUTICS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.96$2.89$8.69$26.14$78.58$236.252010-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$52.02$52.02885,400——
2020-12-30$52.89$52.89877,500——
2020-12-29$51.43$51.431,352,000——
2020-12-28$52.01$52.011,038,200——
2020-12-24$53.34$53.34543,100——
2020-12-23$54.23$54.23837,700——
2020-12-22$54.41$54.411,532,700——
2020-12-21$54.90$54.902,116,100——
2020-12-18$53.99$53.993,751,900——
2020-12-17$51.76$51.762,841,500——
2020-12-16$53.31$53.314,419,700——
2020-12-15$51.17$51.1711,262,700——
2020-12-14$43.75$43.753,300,500——
2020-12-11$42.27$42.274,596,100——
2020-12-10$41.72$41.7218,070,000——
2020-12-09$29.62$29.621,667,900——
2020-12-08$30.33$30.331,993,400——
2020-12-07$27.93$27.931,287,400——
2020-12-04$28.63$28.631,175,700——
2020-12-03$27.78$27.781,001,200——
2020-12-02$27.13$27.131,826,800——
2020-12-01$28.11$28.111,308,500——
2020-11-30$29.34$29.342,066,600——
2020-11-27$30.29$30.291,365,800——
2020-11-25$29.49$29.49780,300——
2020-11-24$29.61$29.61897,900——
2020-11-23$30.09$30.091,014,800——
2020-11-20$29.85$29.851,258,000——
2020-11-19$29.76$29.76930,600——
2020-11-18$29.98$29.982,279,700——
2020-11-17$29.61$29.61975,500——
2020-11-16$29.52$29.52979,700——
2020-11-13$29.46$29.461,362,000——
2020-11-12$27.54$27.541,162,900——
2020-11-11$27.16$27.161,279,200——
2020-11-10$28.15$28.151,431,500——
2020-11-09$28.88$28.881,218,000——
2020-11-06$28.21$28.211,027,400——
2020-11-05$29.06$29.061,272,800——
2020-11-04$28.50$28.501,997,800——
2020-11-03$26.90$26.901,161,400——
2020-11-02$26.06$26.061,244,300——
2020-10-30$25.27$25.271,156,500——
2020-10-29$26.39$26.39920,500——
2020-10-28$25.91$25.911,086,900——
2020-10-27$26.16$26.161,517,200——
2020-10-26$26.07$26.071,978,700——
2020-10-23$27.00$27.001,293,800——
2020-10-22$27.43$27.431,180,800——
2020-10-21$27.23$27.231,381,800——
2020-10-20$28.66$28.661,742,600——
2020-10-19$29.48$29.481,044,000——
2020-10-16$30.19$30.19989,000——
2020-10-15$30.05$30.051,322,200——
2020-10-14$29.25$29.251,450,900——
2020-10-13$31.10$31.101,508,000——
2020-10-12$30.47$30.471,309,700——
2020-10-09$31.00$31.001,772,400——
2020-10-08$30.38$30.381,581,400——
2020-10-07$30.58$30.581,943,600——
2020-10-06$28.69$28.692,189,600——
2020-10-05$27.56$27.561,686,300——
2020-10-02$26.12$26.121,086,600——
2020-10-01$27.09$27.091,752,500——
2020-09-30$26.76$26.762,370,700——
2020-09-29$26.17$26.171,635,800——
2020-09-28$25.53$25.531,396,300——
2020-09-25$24.72$24.721,357,500——
2020-09-24$23.74$23.742,202,500——
2020-09-23$24.72$24.721,433,800——
2020-09-22$25.64$25.642,350,900——
2020-09-21$25.48$25.483,369,000——
2020-09-18$26.15$26.157,300,400——
2020-09-17$25.04$25.041,761,500——
2020-09-16$24.84$24.842,215,800——
2020-09-15$25.23$25.231,847,800——
2020-09-14$25.86$25.862,925,000——
2020-09-11$24.91$24.911,456,500——
2020-09-10$24.97$24.971,794,100——
2020-09-09$25.69$25.693,035,400——
2020-09-08$23.96$23.961,578,800——
2020-09-04$23.81$23.812,492,800——
2020-09-03$25.49$25.491,451,200——
2020-09-02$27.24$27.242,093,000——
2020-09-01$25.86$25.861,965,000——
2020-08-31$24.81$24.811,637,100——
2020-08-28$24.50$24.501,209,400——
2020-08-27$24.28$24.281,226,600——
2020-08-26$23.84$23.84835,900——
2020-08-25$23.80$23.80943,400——
2020-08-24$23.12$23.121,955,300——
2020-08-21$23.57$23.571,176,300——
2020-08-20$23.82$23.821,146,600——
2020-08-19$23.55$23.551,357,000——
2020-08-18$22.67$22.671,267,700——
2020-08-17$22.77$22.771,740,300——
2020-08-14$21.55$21.551,456,000——
2020-08-13$20.38$20.381,687,300——
2020-08-12$19.05$19.052,050,000——
2020-08-11$18.49$18.491,702,300——
2020-08-10$18.68$18.683,319,400——
2020-08-07$21.00$21.001,117,400——
2020-08-06$20.80$20.801,069,600——
2020-08-05$20.77$20.771,029,400——
2020-08-04$20.39$20.39974,800——
2020-08-03$20.81$20.811,551,900——
2020-07-31$19.58$19.581,730,200——
2020-07-30$20.00$20.001,370,500——
2020-07-29$19.29$19.292,510,600——
2020-07-28$20.73$20.731,538,000——
2020-07-27$21.09$21.091,267,900——
2020-07-24$21.07$21.07972,100——
2020-07-23$21.59$21.591,117,100——
2020-07-22$22.30$22.30760,700——
2020-07-21$22.25$22.251,098,400——
2020-07-20$22.83$22.831,163,200——
2020-07-17$23.00$23.001,931,600——
2020-07-16$22.21$22.21967,000——
2020-07-15$22.67$22.67893,200——
2020-07-14$22.67$22.671,576,900——
2020-07-13$21.78$21.782,369,200——
2020-07-10$23.76$23.761,815,500——
2020-07-09$24.15$24.151,986,800——
2020-07-08$23.86$23.863,631,000——
2020-07-07$22.62$22.623,198,800——
2020-07-06$20.45$20.451,243,100——
2020-07-02$20.09$20.091,645,500——
2020-07-01$20.31$20.311,577,600——
2020-06-30$19.48$19.481,371,000——
2020-06-29$18.58$18.581,251,000——
2020-06-26$18.47$18.472,839,500——
2020-06-25$19.02$19.021,829,000——
2020-06-24$18.22$18.221,910,100——
2020-06-23$19.38$19.381,347,800——
2020-06-22$19.84$19.841,988,800——
2020-06-19$18.62$18.623,301,500——
2020-06-18$18.82$18.821,049,900——
2020-06-17$18.09$18.09907,700——
2020-06-16$18.19$18.191,438,500——
2020-06-15$18.19$18.191,919,800——
2020-06-12$17.19$17.191,846,200——
2020-06-11$16.80$16.802,142,500——
2020-06-10$17.69$17.691,515,700——
2020-06-09$18.23$18.231,413,000——
2020-06-08$17.92$17.921,880,800——
2020-06-05$18.28$18.282,943,600——
2020-06-04$17.59$17.591,422,600——
2020-06-03$17.88$17.882,542,500——
2020-06-02$18.73$18.731,973,000——
2020-06-01$18.39$18.391,944,500——
2020-05-29$18.65$18.652,930,500——
2020-05-28$19.74$19.741,471,600——
2020-05-27$20.53$20.532,127,100——
2020-05-26$20.41$20.412,228,300——
2020-05-22$21.84$21.841,420,900——
2020-05-21$20.99$20.991,450,100——
2020-05-20$20.83$20.832,310,900——
2020-05-19$18.80$18.801,740,600——
2020-05-18$19.88$19.883,629,800——
2020-05-15$19.30$19.307,065,900——
2020-05-14$19.93$19.931,461,200——
2020-05-13$20.63$20.632,432,800——
2020-05-12$19.93$19.933,471,000——
2020-05-11$20.22$20.222,489,200——
2020-05-08$18.82$18.822,307,000——
2020-05-07$18.64$18.643,197,800——
2020-05-06$19.18$19.187,426,100——
2020-05-05$16.69$16.6914,879,400——
2020-05-04$12.46$12.461,269,300——
2020-05-01$11.26$11.261,535,100——
2020-04-30$11.76$11.761,969,000——
2020-04-29$11.92$11.921,433,500——
2020-04-28$11.99$11.991,661,700——
2020-04-27$12.69$12.691,880,000——
2020-04-24$13.69$13.692,707,900——
2020-04-23$12.51$12.511,396,700——
2020-04-22$12.61$12.611,482,000——
2020-04-21$12.23$12.231,780,400——
2020-04-20$12.85$12.853,556,800——
2020-04-17$11.72$11.721,658,400——
2020-04-16$10.46$10.46996,900——
2020-04-15$10.32$10.32910,000——
2020-04-14$10.42$10.421,280,000——
2020-04-13$9.94$9.941,562,600——
2020-04-09$10.48$10.481,562,100——
2020-04-08$10.10$10.10960,700——
2020-04-07$9.77$9.771,536,000——
2020-04-06$9.56$9.561,260,000——
2020-04-03$8.95$8.95829,900——
2020-04-02$9.43$9.431,084,800——
2020-04-01$8.90$8.901,639,000——
2020-03-31$9.84$9.841,534,500——
2020-03-30$10.32$10.321,601,300——
2020-03-27$9.83$9.831,905,400——
2020-03-26$10.74$10.742,087,600——
2020-03-25$9.95$9.952,313,400——
2020-03-24$10.22$10.222,974,700——
2020-03-23$8.10$8.101,950,900——
2020-03-20$7.64$7.642,598,300——
2020-03-19$7.54$7.542,137,400——
2020-03-18$7.14$7.142,090,000——
2020-03-17$7.66$7.662,395,500——
2020-03-16$7.18$7.182,822,700——
2020-03-13$8.91$8.913,658,900——
2020-03-12$8.18$8.183,540,400——
2020-03-11$10.01$10.012,928,500——
2020-03-10$11.13$11.132,153,900——
2020-03-09$10.27$10.272,326,000——
2020-03-06$12.10$12.101,896,900——
2020-03-05$13.05$13.051,797,200——
2020-03-04$13.42$13.422,361,500——
2020-03-03$13.52$13.522,527,300——
2020-03-02$14.00$14.002,560,500——
2020-02-28$12.55$12.552,451,700——
2020-02-27$12.40$12.402,714,400——
2020-02-26$13.87$13.871,892,400——
2020-02-25$14.17$14.172,352,700——
2020-02-24$15.25$15.252,000,300——
2020-02-21$15.62$15.621,821,500——
2020-02-20$15.82$15.821,400,600——
2020-02-19$15.99$15.991,565,000——
2020-02-18$15.86$15.861,867,900——
2020-02-14$15.78$15.781,895,900——
2020-02-13$15.19$15.191,269,600——
2020-02-12$15.52$15.521,109,700——
2020-02-11$15.71$15.71934,300——
2020-02-10$15.80$15.801,177,900——
2020-02-07$15.24$15.241,896,000——
2020-02-06$15.83$15.831,394,500——
2020-02-05$15.47$15.471,538,900——
2020-02-04$15.18$15.181,658,700——
2020-02-03$14.81$14.811,721,900——
2020-01-31$14.21$14.211,191,100——
2020-01-30$14.25$14.252,142,800——
2020-01-29$14.52$14.521,604,600——
2020-01-28$14.14$14.141,981,000——
2020-01-27$13.16$13.161,484,000——
2020-01-24$13.50$13.502,025,400——
2020-01-23$13.55$13.552,403,900——
2020-01-22$13.49$13.492,268,700——
2020-01-21$14.00$14.002,254,700——
2020-01-17$13.70$13.702,988,300——
2020-01-16$14.03$14.034,139,300——
2020-01-15$14.10$14.102,565,400——
2020-01-14$13.70$13.702,782,200——
2020-01-13$13.10$13.102,650,300——
2020-01-10$13.18$13.184,039,400——
2020-01-09$13.03$13.032,934,600——
2020-01-08$12.18$12.182,969,800——
2020-01-07$11.64$11.642,068,900——
2020-01-06$11.04$11.041,083,100——
2020-01-03$10.83$10.831,888,900——
2020-01-02$10.93$10.931,943,400——