NASDAQ:TGTX | Historical Stock Price | TG THERAPEUTICS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.96$2.89$8.69$26.14$78.58$236.252010-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$50.63$50.6375——
2010-12-30$53.44$53.4440——
2010-12-29$53.44$53.4475——
2010-12-28$45.00$45.0029——
2010-12-27$61.88$61.8816——
2010-12-23$61.88$61.8862——
2010-12-22$61.88$61.8836——
2010-12-21$61.88$61.8811——
2010-12-20$61.88$61.882——
2010-12-17$59.06$59.065——
2010-12-16$70.31$70.3121——
2010-12-15$59.06$59.062——
2010-12-14$70.31$70.3115——
2010-12-13$56.25$56.253——
2010-12-10$47.81$47.812——
2010-12-09$47.81$47.816——
2010-12-08$64.69$64.694——
2010-12-07$64.69$64.698——
2010-12-06$59.06$59.060——
2010-12-03$59.06$59.0617——
2010-12-02$56.25$56.250——
2010-12-01$56.25$56.253——
2010-11-30$56.25$56.250——
2010-11-29$56.25$56.2519——
2010-11-26$84.38$84.380——
2010-11-24$84.38$84.380——
2010-11-23$56.25$56.259——
2010-11-22$56.25$56.251——
2010-11-19$56.25$56.250——
2010-11-18$56.25$56.2526——
2010-11-17$64.69$64.690——
2010-11-16$61.88$61.887——
2010-11-15$61.88$61.880——
2010-11-12$61.88$61.882——
2010-11-11$104.06$104.0623——
2010-11-10$106.88$106.88155——
2010-11-09$84.38$84.385——
2010-11-08$78.75$78.7536——
2010-11-05$75.94$75.940——
2010-11-04$75.94$75.944——
2010-11-03$61.88$61.880——
2010-11-02$61.88$61.880——
2010-11-01$61.88$61.881——
2010-10-29$70.31$70.316——
2010-10-28$70.31$70.314——
2010-10-27$61.88$61.8816——
2010-10-26$53.44$53.4435——
2010-10-25$50.63$50.6316——
2010-10-22$50.63$50.6315——
2010-10-21$50.63$50.6322——
2010-10-20$56.25$56.255——
2010-10-19$56.25$56.256——
2010-10-18$56.25$56.25163——
2010-10-15$112.50$112.5010——
2010-10-14$98.44$98.449——
2010-10-13$84.38$84.3817——
2010-10-12$112.50$112.500——
2010-10-11$112.50$112.509——
2010-10-08$73.13$73.1310——
2010-10-07$98.44$98.440——
2010-10-06$98.44$98.4424——
2010-10-05$70.31$70.314——
2010-10-04$56.25$56.2523——
2010-10-01$84.38$84.380——
2010-09-30$84.38$84.382——
2010-09-29$98.44$98.440——
2010-09-28$98.44$98.442——
2010-09-27$84.38$84.380——
2010-09-24$84.38$84.383——
2010-09-23$61.88$61.880——
2010-09-22$75.94$75.940——
2010-09-21$75.94$75.942——
2010-09-20$98.44$98.442——
2010-09-17$84.38$84.3858——
2010-09-16$90.00$90.003——
2010-09-15$90.00$90.000——
2010-09-14$90.00$90.001——
2010-09-13$90.00$90.009——
2010-09-10$90.00$90.0028——
2010-09-09$98.44$98.444——
2010-09-08$92.81$92.810——
2010-09-07$92.81$92.812——
2010-09-03$98.44$98.444——
2010-09-02$112.50$112.5023——
2010-09-01$84.38$84.3841——
2010-08-31$112.50$112.501——
2010-08-30$112.50$112.500——
2010-08-27$112.50$112.501——
2010-08-26$112.50$112.500——
2010-08-25$112.50$112.507——
2010-08-24$112.50$112.500——
2010-08-23$112.50$112.500——
2010-08-20$112.50$112.502——
2010-08-19$112.50$112.500——
2010-08-18$112.50$112.502——
2010-08-17$112.50$112.505——
2010-08-16$112.50$112.500——
2010-08-13$112.50$112.500——
2010-08-12$112.50$112.500——
2010-08-11$112.50$112.500——
2010-08-10$112.50$112.502——
2010-08-09$112.50$112.501——
2010-08-06$126.56$126.560——
2010-08-05$126.56$126.564——
2010-08-04$112.50$112.504——
2010-08-03$112.50$112.502——
2010-08-02$112.50$112.500——
2010-07-30$126.56$126.561——
2010-07-29$126.56$126.5654——
2010-07-28$126.56$126.560——
2010-07-27$126.56$126.560——
2010-07-26$126.56$126.565——
2010-07-23$126.56$126.560——
2010-07-22$126.56$126.562——
2010-07-21$126.56$126.560——
2010-07-20$126.56$126.569——
2010-07-19$126.56$126.565——
2010-07-16$112.50$112.500——
2010-07-15$112.50$112.500——
2010-07-14$126.56$126.5615——
2010-07-13$140.63$140.630——
2010-07-12$140.63$140.639——
2010-07-09$140.63$140.639——
2010-07-08$140.63$140.636——
2010-07-07$140.63$140.630——
2010-07-06$140.63$140.6315——
2010-07-02$126.56$126.5614——
2010-07-01$126.56$126.567——
2010-06-30$126.56$126.564——
2010-06-29$140.63$140.6325——
2010-06-28$140.63$140.6318——
2010-06-25$168.75$168.753——
2010-06-24$157.50$157.501——
2010-06-23$154.69$154.690——
2010-06-22$154.69$154.690——
2010-06-21$154.69$154.694——
2010-06-18$154.69$154.690——
2010-06-17$154.69$154.697——
2010-06-16$140.63$140.630——
2010-06-15$140.63$140.631——
2010-06-14$140.63$140.6320——
2010-06-11$168.75$168.7540——
2010-06-10$140.63$140.633——
2010-06-09$177.19$177.191——
2010-06-08$182.81$182.816——
2010-06-07$168.75$168.750——
2010-06-04$168.75$168.750——
2010-06-03$168.75$168.758——
2010-06-02$182.81$182.814——
2010-06-01$182.81$182.815——
2010-05-28$182.81$182.812——
2010-05-27$168.75$168.7511——
2010-05-26$177.19$177.198——
2010-05-25$177.19$177.192——
2010-05-24$177.19$177.190——
2010-05-21$177.19$177.1917——
2010-05-20$146.25$146.2521——
2010-05-19$168.75$168.7536——
2010-05-18$196.88$196.880——
2010-05-17$196.88$196.880——
2010-05-14$196.88$196.880——
2010-05-13$196.88$196.882——
2010-05-12$210.94$210.940——
2010-05-11$210.94$210.942——
2010-05-10$168.75$168.7513——
2010-05-07$196.88$196.8813——
2010-05-06$233.44$233.4445——
2010-05-05$233.44$233.4411——
2010-05-04$233.44$233.4458——
2010-05-03$225.00$225.0023——