Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.13 | $15.49 | 3,000 | — | — |
| 1998-12-30 | $10.00 | $15.30 | 32,100 | — | — |
| 1998-12-29 | $10.00 | $15.30 | 4,200 | — | — |
| 1998-12-28 | $10.19 | $15.58 | 29,700 | — | — |
| 1998-12-24 | $10.06 | $15.39 | 1,000 | — | — |
| 1998-12-23 | $10.00 | $15.30 | 8,000 | — | — |
| 1998-12-22 | $10.00 | $15.30 | 1,500 | — | — |
| 1998-12-21 | $10.06 | $15.39 | 4,800 | — | — |
| 1998-12-18 | $9.75 | $14.91 | 8,200 | — | — |
| 1998-12-17 | $10.00 | $15.30 | 35,100 | — | — |
| 1998-12-16 | $10.00 | $15.30 | 3,500 | — | — |
| 1998-12-15 | $10.06 | $15.39 | 8,600 | — | — |
| 1998-12-14 | $10.06 | $15.39 | 7,600 | — | — |
| 1998-12-11 | $10.06 | $15.39 | 2,200 | — | — |
| 1998-12-10 | $10.25 | $15.68 | 3,900 | — | — |
| 1998-12-09 | $10.13 | $15.49 | 8,800 | — | — |
| 1998-12-08 | $10.25 | $15.68 | 100 | — | — |
| 1998-12-07 | $10.25 | $15.68 | 6,400 | — | — |
| 1998-12-04 | $10.38 | $15.87 | 65,000 | — | — |
| 1998-12-03 | $10.38 | $15.87 | 34,900 | — | — |
| 1998-12-02 | $10.56 | $16.16 | 138,500 | — | — |
| 1998-12-01 | $10.50 | $16.06 | 116,700 | — | — |
| 1998-11-30 | $10.00 | $15.30 | 22,100 | — | — |
| 1998-11-27 | $10.13 | $15.49 | 23,600 | — | — |
| 1998-11-25 | $10.25 | $15.68 | 118,200 | — | — |
| 1998-11-24 | $10.38 | $15.87 | 60,300 | — | — |
| 1998-11-23 | $10.50 | $16.06 | 28,600 | — | — |
| 1998-11-20 | $10.69 | $16.35 | 10,200 | — | — |
| 1998-11-19 | $10.69 | $16.35 | 31,500 | — | — |
| 1998-11-18 | $10.56 | $16.16 | 17,600 | — | — |
| 1998-11-17 | $10.94 | $16.73 | 112,600 | — | — |
| 1998-11-16 | $10.94 | $16.73 | 76,700 | — | — |
| 1998-11-13 | $10.88 | $16.64 | 14,200 | — | — |
| 1998-11-12 | $10.88 | $16.64 | 201,600 | — | — |
| 1998-11-11 | $10.94 | $16.73 | 19,600 | — | — |
| 1998-11-10 | $11.00 | $16.83 | 28,500 | — | — |
| 1998-11-09 | $10.94 | $16.73 | 53,500 | — | — |
| 1998-11-06 | $10.94 | $16.73 | 80,300 | — | — |
| 1998-11-05 | $10.94 | $16.73 | 41,500 | — | — |
| 1998-11-04 | $11.00 | $16.83 | 43,100 | — | — |
| 1998-11-03 | $10.81 | $16.54 | 11,000 | — | — |
| 1998-11-02 | $10.63 | $16.25 | 4,200 | — | — |
| 1998-10-30 | $10.31 | $15.77 | 11,900 | — | — |
| 1998-10-29 | $10.00 | $15.30 | 66,300 | — | — |
| 1998-10-28 | $10.00 | $15.30 | 34,100 | — | — |
| 1998-10-27 | $10.00 | $15.30 | 53,000 | — | — |
| 1998-10-26 | $10.00 | $15.30 | 13,200 | — | — |
| 1998-10-23 | $10.06 | $15.39 | 6,300 | — | — |
| 1998-10-22 | $10.06 | $15.39 | 78,300 | — | — |
| 1998-10-21 | $10.19 | $15.58 | 33,600 | — | — |
| 1998-10-20 | $10.19 | $15.58 | 76,600 | — | — |
| 1998-10-19 | $10.00 | $15.30 | 89,100 | — | — |
| 1998-10-16 | $10.00 | $15.30 | 73,000 | — | — |
| 1998-10-15 | $10.31 | $15.77 | 201,000 | — | — |
| 1998-10-14 | $10.06 | $15.39 | 32,500 | — | — |
| 1998-10-13 | $9.88 | $15.11 | 69,800 | — | — |
| 1998-10-12 | $9.63 | $14.72 | 21,600 | — | — |
| 1998-10-09 | $9.63 | $14.72 | 43,500 | — | — |
| 1998-10-08 | $9.19 | $14.05 | 5,900 | — | — |
| 1998-10-07 | $9.50 | $14.53 | 20,900 | — | — |
| 1998-10-06 | $9.56 | $14.63 | 5,900 | — | — |
| 1998-10-05 | $9.63 | $14.72 | 3,600 | — | — |
| 1998-10-02 | $9.81 | $15.01 | 32,200 | — | — |
| 1998-10-01 | $9.50 | $14.53 | 6,900 | — | — |
| 1998-09-30 | $9.75 | $14.91 | 15,200 | — | — |
| 1998-09-29 | $9.81 | $15.01 | 10,700 | — | — |
| 1998-09-28 | $10.00 | $15.30 | 3,800 | — | — |
| 1998-09-25 | $9.63 | $14.72 | 19,600 | — | — |
| 1998-09-24 | $10.00 | $15.30 | 13,900 | — | — |
| 1998-09-23 | $10.06 | $15.39 | 112,800 | — | — |
| 1998-09-22 | $9.44 | $14.44 | 23,500 | — | — |
| 1998-09-21 | $9.06 | $13.86 | 11,500 | — | — |
| 1998-09-18 | $9.06 | $13.86 | 44,600 | — | — |
| 1998-09-17 | $9.50 | $14.53 | 302,400 | — | — |
| 1998-09-16 | $9.38 | $14.34 | 60,500 | — | — |
| 1998-09-15 | $9.44 | $14.44 | 81,400 | — | — |
| 1998-09-14 | $8.13 | $12.43 | 51,400 | — | — |
| 1998-09-11 | $7.94 | $12.14 | 169,200 | — | — |
| 1998-09-10 | $7.50 | $11.47 | 468,600 | — | — |
| 1998-09-09 | $8.38 | $12.81 | 18,700 | — | — |
| 1998-09-08 | $8.75 | $13.38 | 25,900 | — | — |
| 1998-09-04 | $9.00 | $13.77 | 43,800 | — | — |
| 1998-09-03 | $9.56 | $14.63 | 61,400 | — | — |
| 1998-09-02 | $9.69 | $14.82 | 20,500 | — | — |
| 1998-09-01 | $9.94 | $15.20 | 32,500 | — | — |
| 1998-08-31 | $9.50 | $14.53 | 107,700 | — | — |
| 1998-08-28 | $9.50 | $14.53 | 125,900 | — | — |
| 1998-08-27 | $9.75 | $14.91 | 283,500 | — | — |
| 1998-08-26 | $10.00 | $15.30 | 191,700 | — | — |
| 1998-08-25 | $10.19 | $15.58 | 93,100 | — | — |
| 1998-08-24 | $10.50 | $16.06 | 17,400 | — | — |
| 1998-08-21 | $10.19 | $15.58 | 115,700 | — | — |
| 1998-08-20 | $10.69 | $16.35 | 17,500 | — | — |
| 1998-08-19 | $10.94 | $16.73 | 2,700 | — | — |
| 1998-08-18 | $10.69 | $16.35 | 53,800 | — | — |
| 1998-08-17 | $10.69 | $16.35 | 1,000 | — | — |
| 1998-08-14 | $10.81 | $16.54 | 119,300 | — | — |
| 1998-08-13 | $10.69 | $16.35 | 276,900 | — | — |
| 1998-08-12 | $11.00 | $16.83 | 18,900 | — | — |
| 1998-08-11 | $10.88 | $16.64 | 13,500 | — | — |
| 1998-08-10 | $11.38 | $17.40 | 63,800 | — | — |
| 1998-08-07 | $11.63 | $17.78 | 22,600 | — | — |
| 1998-08-06 | $11.38 | $17.40 | 11,900 | — | — |
| 1998-08-05 | $11.13 | $17.02 | 31,600 | — | — |
| 1998-08-04 | $11.56 | $17.69 | 91,500 | — | — |
| 1998-08-03 | $11.75 | $17.97 | 300,100 | — | — |
| 1998-07-31 | $11.94 | $18.26 | 15,800 | — | — |
| 1998-07-30 | $11.88 | $18.16 | 8,000 | — | — |
| 1998-07-29 | $11.88 | $18.16 | 28,400 | — | — |
| 1998-07-28 | $11.94 | $18.26 | 112,200 | — | — |
| 1998-07-27 | $11.88 | $18.16 | 35,700 | — | — |
| 1998-07-24 | $11.81 | $18.07 | 10,900 | — | — |
| 1998-07-23 | $11.75 | $17.97 | 147,500 | — | — |
| 1998-07-22 | $11.75 | $17.97 | 1,386,800 | — | — |
| 1998-07-21 | $11.88 | $18.16 | 272,600 | — | — |
| 1998-07-20 | $11.88 | $18.16 | 18,100 | — | — |
| 1998-07-17 | $12.38 | $18.16 | 19,200 | — | — |
| 1998-07-16 | $12.25 | $17.98 | 1,700 | — | — |
| 1998-07-15 | $12.25 | $17.98 | 20,400 | — | — |
| 1998-07-14 | $12.25 | $17.98 | 16,800 | — | — |
| 1998-07-13 | $12.13 | $17.80 | 2,500 | — | — |
| 1998-07-10 | $12.13 | $17.80 | 7,100 | — | — |
| 1998-07-09 | $12.38 | $18.16 | 78,800 | — | — |
| 1998-07-08 | $12.06 | $17.71 | 22,100 | — | — |
| 1998-07-07 | $12.13 | $17.80 | 151,900 | — | — |
| 1998-07-06 | $12.00 | $17.61 | 42,600 | — | — |
| 1998-07-02 | $11.81 | $17.34 | 58,300 | — | — |
| 1998-07-01 | $11.31 | $16.61 | 300 | — | — |
| 1998-06-30 | $11.50 | $16.88 | 32,400 | — | — |
| 1998-06-29 | $11.00 | $16.15 | 34,900 | — | — |
| 1998-06-26 | $10.94 | $16.05 | 77,200 | — | — |
| 1998-06-25 | $10.88 | $15.96 | 20,500 | — | — |
| 1998-06-24 | $11.00 | $16.15 | 22,300 | — | — |
| 1998-06-23 | $10.94 | $16.05 | 12,500 | — | — |
| 1998-06-22 | $10.75 | $15.78 | 27,100 | — | — |
| 1998-06-19 | $10.94 | $16.05 | 100,200 | — | — |
| 1998-06-18 | $10.81 | $15.87 | 120,100 | — | — |
| 1998-06-17 | $10.81 | $15.87 | 298,700 | — | — |
| 1998-06-16 | $10.38 | $15.23 | 31,800 | — | — |
| 1998-06-15 | $10.56 | $15.50 | 11,200 | — | — |
| 1998-06-12 | $10.69 | $15.69 | 42,500 | — | — |
| 1998-06-11 | $10.69 | $15.69 | 45,000 | — | — |
| 1998-06-10 | $11.13 | $16.33 | 157,400 | — | — |
| 1998-06-09 | $11.06 | $16.24 | 35,200 | — | — |
| 1998-06-08 | $11.00 | $16.15 | 2,000 | — | — |
| 1998-06-05 | $11.19 | $16.42 | 1,300 | — | — |
| 1998-06-04 | $11.13 | $16.33 | 87,600 | — | — |
| 1998-06-03 | $11.13 | $16.33 | 101,300 | — | — |
| 1998-06-02 | $10.75 | $15.78 | 23,000 | — | — |
| 1998-06-01 | $10.81 | $15.87 | 34,200 | — | — |
| 1998-05-29 | $10.69 | $15.69 | 76,600 | — | — |
| 1998-05-28 | $10.44 | $15.32 | 6,600 | — | — |
| 1998-05-27 | $10.38 | $15.23 | 24,400 | — | — |
| 1998-05-26 | $10.06 | $14.77 | 20,200 | — | — |
| 1998-05-22 | $10.50 | $15.41 | 20,900 | — | — |
| 1998-05-21 | $10.81 | $15.87 | 76,100 | — | — |
| 1998-05-20 | $10.56 | $15.50 | 22,200 | — | — |
| 1998-05-19 | $10.75 | $15.78 | 49,600 | — | — |
| 1998-05-18 | $10.94 | $16.05 | 27,600 | — | — |
| 1998-05-15 | $11.13 | $16.33 | 8,000 | — | — |
| 1998-05-14 | $11.13 | $16.33 | 18,600 | — | — |
| 1998-05-13 | $11.06 | $16.24 | 19,500 | — | — |
| 1998-05-12 | $11.19 | $16.42 | 34,300 | — | — |
| 1998-05-11 | $11.23 | $16.49 | 76,600 | — | — |
| 1998-05-08 | $11.50 | $16.88 | 14,900 | — | — |
| 1998-05-07 | $11.50 | $16.88 | 12,500 | — | — |
| 1998-05-06 | $11.44 | $16.79 | 68,300 | — | — |
| 1998-05-05 | $11.69 | $17.16 | 47,700 | — | — |
| 1998-05-04 | $11.56 | $16.97 | 6,800 | — | — |
| 1998-05-01 | $11.56 | $16.97 | 3,400 | — | — |
| 1998-04-30 | $11.56 | $16.97 | 55,500 | — | — |
| 1998-04-29 | $11.56 | $16.97 | 36,700 | — | — |
| 1998-04-28 | $11.38 | $16.70 | 9,800 | — | — |
| 1998-04-27 | $11.56 | $16.97 | 8,300 | — | — |
| 1998-04-24 | $11.69 | $17.16 | 19,800 | — | — |
| 1998-04-23 | $11.75 | $17.25 | 47,100 | — | — |
| 1998-04-22 | $11.63 | $17.06 | 40,100 | — | — |
| 1998-04-21 | $11.63 | $17.06 | 50,500 | — | — |
| 1998-04-20 | $11.38 | $16.70 | 4,100 | — | — |
| 1998-04-17 | $11.38 | $16.70 | 6,600 | — | — |
| 1998-04-16 | $11.63 | $17.06 | 25,300 | — | — |
| 1998-04-15 | $11.25 | $16.51 | 2,400 | — | — |
| 1998-04-14 | $11.25 | $16.51 | 38,800 | — | — |
| 1998-04-13 | $11.13 | $16.33 | 26,500 | — | — |
| 1998-04-09 | $11.25 | $16.51 | 6,600 | — | — |
| 1998-04-08 | $11.31 | $16.61 | 30,100 | — | — |
| 1998-04-07 | $11.38 | $16.70 | 31,700 | — | — |
| 1998-04-06 | $11.50 | $16.88 | 58,000 | — | — |
| 1998-04-03 | $11.63 | $17.06 | 109,000 | — | — |
| 1998-04-02 | $11.81 | $17.34 | 52,700 | — | — |
| 1998-04-01 | $11.75 | $17.25 | 10,200 | — | — |
| 1998-03-31 | $11.69 | $17.16 | 23,900 | — | — |
| 1998-03-30 | $11.81 | $17.34 | 61,700 | — | — |
| 1998-03-27 | $11.75 | $17.25 | 10,100 | — | — |
| 1998-03-26 | $11.81 | $17.34 | 70,400 | — | — |
| 1998-03-25 | $11.75 | $17.25 | 70,300 | — | — |
| 1998-03-24 | $11.75 | $17.25 | 23,600 | — | — |
| 1998-03-23 | $11.81 | $17.34 | 27,500 | — | — |
| 1998-03-20 | $11.81 | $17.34 | 1,400 | — | — |
| 1998-03-19 | $11.81 | $17.34 | 60,100 | — | — |
| 1998-03-18 | $11.75 | $17.25 | 153,300 | — | — |
| 1998-03-17 | $11.75 | $17.25 | 33,500 | — | — |
| 1998-03-16 | $11.88 | $17.43 | 105,100 | — | — |
| 1998-03-13 | $11.75 | $17.25 | 44,500 | — | — |
| 1998-03-12 | $11.75 | $17.25 | 34,400 | — | — |
| 1998-03-11 | $11.75 | $17.25 | 3,700 | — | — |
| 1998-03-10 | $11.75 | $17.25 | 25,700 | — | — |
| 1998-03-09 | $11.94 | $17.52 | 53,700 | — | — |
| 1998-03-06 | $11.63 | $17.06 | 16,900 | — | — |
| 1998-03-05 | $11.81 | $17.34 | 8,900 | — | — |
| 1998-03-04 | $11.75 | $17.25 | 15,200 | — | — |
| 1998-03-03 | $11.63 | $17.06 | 12,500 | — | — |
| 1998-03-02 | $12.13 | $17.80 | 62,500 | — | — |
| 1998-02-27 | $11.75 | $17.25 | 22,200 | — | — |
| 1998-02-26 | $11.69 | $17.16 | 12,800 | — | — |
| 1998-02-25 | $12.13 | $17.80 | 110,500 | — | — |
| 1998-02-24 | $11.50 | $16.88 | 12,900 | — | — |
| 1998-02-23 | $11.50 | $16.88 | 14,700 | — | — |
| 1998-02-20 | $11.50 | $16.88 | 166,800 | — | — |
| 1998-02-19 | $11.13 | $16.33 | 36,300 | — | — |
| 1998-02-18 | $11.81 | $16.61 | 121,400 | — | — |
| 1998-02-17 | $11.94 | $16.78 | 68,600 | — | — |
| 1998-02-13 | $11.75 | $16.52 | 145,100 | — | — |
| 1998-02-12 | $11.63 | $16.34 | 57,000 | — | — |
| 1998-02-11 | $11.50 | $16.17 | 91,700 | — | — |
| 1998-02-10 | $11.44 | $16.08 | 32,800 | — | — |
| 1998-02-09 | $11.25 | $15.81 | 194,700 | — | — |
| 1998-02-06 | $11.25 | $15.81 | 84,000 | — | — |
| 1998-02-05 | $11.44 | $16.08 | 101,300 | — | — |
| 1998-02-04 | $11.19 | $15.73 | 114,100 | — | — |
| 1998-02-03 | $11.25 | $15.81 | 52,100 | — | — |
| 1998-02-02 | $11.06 | $15.55 | 54,400 | — | — |
| 1998-01-30 | $11.31 | $15.90 | 131,600 | — | — |
| 1998-01-29 | $11.44 | $16.08 | 47,300 | — | — |
| 1998-01-28 | $11.25 | $15.81 | 28,600 | — | — |
| 1998-01-27 | $11.38 | $15.99 | 79,700 | — | — |
| 1998-01-26 | $11.25 | $15.81 | 30,400 | — | — |
| 1998-01-23 | $11.44 | $16.08 | 16,300 | — | — |
| 1998-01-22 | $11.44 | $16.08 | 64,300 | — | — |
| 1998-01-21 | $11.63 | $16.34 | 63,100 | — | — |
| 1998-01-20 | $11.38 | $15.99 | 30,400 | — | — |
| 1998-01-16 | $11.50 | $16.17 | 47,500 | — | — |
| 1998-01-15 | $11.25 | $15.81 | 7,400 | — | — |
| 1998-01-14 | $11.19 | $15.73 | 61,000 | — | — |
| 1998-01-13 | $10.94 | $15.38 | 124,600 | — | — |
| 1998-01-12 | $10.88 | $15.29 | 97,000 | — | — |
| 1998-01-09 | $11.00 | $15.46 | 54,200 | — | — |
| 1998-01-08 | $11.38 | $15.99 | 186,500 | — | — |
| 1998-01-07 | $11.19 | $15.73 | 35,900 | — | — |
| 1998-01-06 | $11.13 | $15.64 | 41,300 | — | — |
| 1998-01-05 | $11.31 | $15.90 | 15,400 | — | — |
| 1998-01-02 | $11.31 | $15.90 | 5,500 | — | — |