Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $9.38 | $9.38 | 3,000 | — | — |
| 1994-12-29 | $9.25 | $9.25 | 91,000 | — | — |
| 1994-12-28 | $9.00 | $9.00 | 33,200 | — | — |
| 1994-12-27 | $9.13 | $9.12 | 70,500 | — | — |
| 1994-12-23 | $9.88 | $9.87 | 20,000 | — | — |
| 1994-12-22 | $9.50 | $9.50 | 212,700 | — | — |
| 1994-12-21 | $9.75 | $9.75 | 107,200 | — | — |
| 1994-12-20 | $10.25 | $10.25 | 8,000 | — | — |
| 1994-12-19 | $10.63 | $10.62 | 25,500 | — | — |
| 1994-12-16 | $10.63 | $10.62 | 52,000 | — | — |
| 1994-12-15 | $10.50 | $10.50 | 29,000 | — | — |
| 1994-12-14 | $10.25 | $10.25 | 60,800 | — | — |
| 1994-12-13 | $10.25 | $10.25 | 115,000 | — | — |
| 1994-12-12 | $10.13 | $10.12 | 56,300 | — | — |
| 1994-12-09 | $10.00 | $10.00 | 83,200 | — | — |
| 1994-12-08 | $10.25 | $10.25 | 100 | — | — |
| 1994-12-07 | $10.38 | $10.37 | 109,500 | — | — |
| 1994-12-06 | $10.63 | $10.62 | 12,500 | — | — |
| 1994-12-05 | $10.75 | $10.75 | 14,400 | — | — |
| 1994-12-02 | $11.00 | $11.00 | 139,600 | — | — |
| 1994-12-01 | $10.88 | $10.87 | 9,000 | — | — |
| 1994-11-30 | $11.13 | $11.12 | 48,700 | — | — |
| 1994-11-29 | $10.75 | $10.75 | 7,900 | — | — |
| 1994-11-28 | $10.50 | $10.50 | 4,000 | — | — |
| 1994-11-25 | $10.50 | $10.50 | 6,000 | — | — |
| 1994-11-23 | $10.38 | $10.37 | 34,000 | — | — |
| 1994-11-22 | $10.25 | $10.25 | 8,000 | — | — |
| 1994-11-21 | $10.13 | $10.12 | 25,500 | — | — |
| 1994-11-18 | $10.63 | $10.62 | 3,500 | — | — |
| 1994-11-17 | $11.00 | $11.00 | 14,600 | — | — |