Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-28 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.33 | $0.33 | 50,800 | — | — |
| 2025-12-30 | $0.34 | $0.34 | 45,400 | — | — |
| 2025-12-29 | $0.37 | $0.37 | 77,000 | — | — |
| 2025-12-26 | $0.37 | $0.37 | 737,200 | — | — |
| 2025-12-24 | $0.37 | $0.37 | 29,100 | — | — |
| 2025-12-23 | $0.38 | $0.38 | 34,400 | — | — |
| 2025-12-22 | $0.40 | $0.40 | 33,700 | — | — |
| 2025-12-19 | $0.40 | $0.40 | 39,100 | — | — |
| 2025-12-18 | $0.36 | $0.36 | 66,300 | — | — |
| 2025-12-17 | $0.36 | $0.36 | 16,800 | — | — |
| 2025-12-16 | $0.39 | $0.39 | 82,500 | — | — |
| 2025-12-15 | $0.42 | $0.42 | 66,200 | — | — |
| 2025-12-12 | $0.43 | $0.43 | 59,600 | — | — |
| 2025-12-11 | $0.44 | $0.44 | 50,000 | — | — |
| 2025-12-10 | $0.41 | $0.41 | 31,000 | — | — |
| 2025-12-09 | $0.43 | $0.43 | 24,200 | — | — |
| 2025-12-08 | $0.45 | $0.45 | 53,400 | — | — |
| 2025-12-05 | $0.47 | $0.47 | 179,100 | — | — |
| 2025-12-04 | $0.40 | $0.40 | 471,300 | — | — |
| 2025-12-03 | $0.44 | $0.44 | 198,800 | — | — |
| 2025-12-02 | $0.53 | $0.53 | 8,000 | — | — |
| 2025-12-01 | $0.55 | $0.55 | 17,200 | — | — |
| 2025-11-28 | $0.54 | $0.54 | 35,500 | — | — |
| 2025-11-26 | $0.53 | $0.53 | 19,200 | — | — |
| 2025-11-25 | $0.54 | $0.54 | 27,500 | — | — |
| 2025-11-24 | $0.53 | $0.53 | 9,700 | — | — |
| 2025-11-21 | $0.53 | $0.53 | 37,000 | — | — |
| 2025-11-20 | $0.55 | $0.55 | 23,400 | — | — |
| 2025-11-19 | $0.59 | $0.59 | 21,200 | — | — |
| 2025-11-18 | $0.58 | $0.58 | 30,700 | — | — |
| 2025-11-17 | $0.60 | $0.60 | 34,400 | — | — |
| 2025-11-14 | $0.58 | $0.58 | 29,800 | — | — |
| 2025-11-13 | $0.63 | $0.63 | 48,900 | — | — |
| 2025-11-12 | $0.65 | $0.65 | 15,500 | — | — |
| 2025-11-11 | $0.68 | $0.68 | 88,200 | — | — |
| 2025-11-10 | $0.61 | $0.61 | 36,400 | — | — |
| 2025-11-07 | $0.58 | $0.58 | 80,000 | — | — |
| 2025-11-06 | $0.60 | $0.60 | 49,700 | — | — |
| 2025-11-05 | $0.65 | $0.65 | 23,000 | — | — |
| 2025-11-04 | $0.65 | $0.65 | 67,500 | — | — |
| 2025-11-03 | $0.63 | $0.63 | 209,400 | — | — |
| 2025-10-31 | $0.70 | $0.70 | 122,400 | — | — |
| 2025-10-30 | $0.74 | $0.74 | 85,900 | — | — |
| 2025-10-29 | $0.79 | $0.79 | 81,200 | — | — |
| 2025-10-28 | $0.80 | $0.80 | 83,900 | — | — |
| 2025-10-27 | $0.79 | $0.79 | 206,200 | — | — |
| 2025-10-24 | $0.77 | $0.77 | 119,000 | — | — |
| 2025-10-23 | $0.73 | $0.73 | 65,000 | — | — |
| 2025-10-22 | $0.71 | $0.71 | 193,700 | — | — |
| 2025-10-21 | $0.82 | $0.82 | 572,400 | — | — |
| 2025-10-20 | $0.78 | $0.78 | 1,801,100 | — | — |
| 2025-10-17 | $1.42 | $1.42 | 5,334,900 | — | — |
| 2025-10-16 | $1.34 | $1.34 | 126,300 | — | — |
| 2025-10-15 | $1.18 | $1.18 | 96,300 | — | — |
| 2025-10-14 | $1.22 | $1.22 | 216,700 | — | — |
| 2025-10-13 | $1.42 | $1.42 | 51,000 | — | — |
| 2025-10-10 | $1.52 | $1.52 | 46,600 | — | — |
| 2025-10-09 | $1.58 | $1.58 | 145,500 | — | — |
| 2025-10-08 | $1.61 | $1.61 | 15,700 | — | — |
| 2025-10-07 | $1.62 | $1.62 | 33,800 | — | — |
| 2025-10-06 | $1.67 | $1.67 | 52,000 | — | — |
| 2025-10-03 | $1.65 | $1.65 | 50,900 | — | — |
| 2025-10-02 | $1.67 | $1.67 | 44,500 | — | — |
| 2025-10-01 | $1.70 | $1.70 | 58,500 | — | — |
| 2025-09-30 | $1.69 | $1.69 | 34,600 | — | — |
| 2025-09-29 | $1.66 | $1.66 | 34,500 | — | — |
| 2025-09-26 | $1.66 | $1.66 | 117,500 | — | — |
| 2025-09-25 | $1.76 | $1.76 | 119,800 | — | — |
| 2025-09-24 | $1.76 | $1.76 | 46,700 | — | — |
| 2025-09-23 | $1.72 | $1.72 | 173,500 | — | — |
| 2025-09-22 | $1.87 | $1.87 | 539,600 | — | — |
| 2025-09-19 | $2.00 | $2.00 | 921,400 | — | — |
| 2025-09-18 | $1.88 | $1.88 | 54,600 | — | — |
| 2025-09-17 | $1.96 | $1.96 | 17,000 | — | — |
| 2025-09-16 | $1.93 | $1.93 | 94,400 | — | — |
| 2025-09-15 | $1.88 | $1.88 | 330,800 | — | — |
| 2025-09-12 | $1.94 | $1.94 | 246,100 | — | — |
| 2025-09-11 | $2.06 | $2.06 | 184,000 | — | — |
| 2025-09-10 | $2.13 | $2.13 | 295,100 | — | — |
| 2025-09-09 | $2.21 | $2.21 | 390,500 | — | — |
| 2025-09-08 | $3.05 | $3.05 | 123,900 | — | — |
| 2025-09-05 | $3.52 | $3.52 | 26,700 | — | — |
| 2025-09-04 | $3.42 | $3.42 | 142,000 | — | — |
| 2025-09-03 | $3.60 | $3.60 | 344,500 | — | — |
| 2025-09-02 | $3.61 | $3.61 | 523,800 | — | — |
| 2025-08-29 | $3.43 | $3.43 | 703,100 | — | — |
| 2025-08-28 | $3.38 | $3.38 | 5,935,800 | — | — |