Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-28 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.89 | 1,166 |
| 2026-09-02 | — | — | — | $0.91 | 5,804 |
| 2026-09-01 | — | — | — | $0.79 | 1,080 |
| 2026-08-31 | — | — | — | $0.79 | 363 |
| 2026-08-28 | — | — | — | $0.75 | 112 |
| 2026-08-27 | $0.77 | $0.77 | 234,500 | $0.80 | 200 |
| 2026-08-26 | $0.81 | $0.81 | 83,700 | $0.81 | 200 |
| 2026-08-25 | $0.80 | $0.80 | 121,500 | $0.77 | 5,049 |
| 2026-08-24 | $0.78 | $0.78 | 49,300 | — | — |
| 2026-08-21 | $0.86 | $0.86 | 522,400 | $0.83 | 3,085 |
| 2026-08-20 | $0.81 | $0.81 | 5,886,100 | $0.67 | 2,549 |
| 2026-08-19 | $0.69 | $0.69 | 853,200 | $0.80 | 10,536 |
| 2026-08-18 | $0.86 | $0.86 | 459,400 | $0.98 | 2,657 |
| 2026-08-17 | $0.92 | $0.92 | 279,200 | $1.01 | 717 |
| 2026-08-14 | $1.04 | $1.04 | 378,300 | $1.16 | 1,486 |
| 2026-08-13 | $1.12 | $1.12 | 517,900 | $1.00 | 5,922 |
| 2026-08-12 | $1.00 | $1.00 | 115,800 | $0.92 | 6 |
| 2026-08-11 | $0.91 | $0.91 | 137,800 | $0.97 | 100 |
| 2026-08-10 | $1.01 | $1.01 | 1,254,100 | $0.82 | 21,281 |
| 2026-08-07 | $0.82 | $0.82 | 140,500 | $0.81 | 1,450 |
| 2026-08-06 | $0.83 | $0.83 | 335,500 | $0.88 | 5,942 |
| 2026-08-05 | $0.81 | $0.81 | 289,900 | $0.85 | 4,115 |
| 2026-08-04 | $0.90 | $0.90 | 916,200 | $1.14 | 6,258 |
| 2026-08-03 | $1.22 | $1.22 | 1,879,100 | $1.30 | 10,487 |
| 2026-07-31 | $1.13 | $1.13 | 15,754,600 | $0.93 | 82,662 |
| 2026-07-30 | $0.74 | $0.74 | 619,400 | $0.71 | 3,470 |
| 2026-07-29 | $0.63 | $0.63 | 226,600 | $0.63 | 4,459 |
| 2026-07-28 | $0.63 | $0.63 | 198,200 | $0.66 | 900 |
| 2026-07-27 | $0.66 | $0.66 | 174,600 | $0.68 | 7,600 |
| 2026-07-24 | $0.67 | $0.67 | 368,300 | $0.67 | 8,397 |
| 2026-07-23 | $0.64 | $0.64 | 1,126,900 | $0.67 | 20,348 |
| 2026-07-22 | $0.59 | $0.59 | 698,800 | $0.63 | 2,034 |
| 2026-07-21 | $0.58 | $0.58 | 1,141,400 | $0.64 | 4,801 |
| 2026-07-20 | $0.74 | $0.74 | 2,351,900 | $0.86 | 27,402 |
| 2026-07-17 | $1.04 | $1.04 | 6,038,700 | — | — |
| 2026-07-16 | $1.52 | $1.52 | 139,392,600 | — | — |
| 2026-07-15 | $0.82 | $0.82 | 116,342,500 | — | — |
| 2026-07-14 | $0.66 | $0.66 | 9,848,400 | — | — |
| 2026-07-13 | $0.64 | $0.64 | 90,800 | — | — |
| 2026-07-10 | $0.63 | $0.63 | 122,600 | — | — |
| 2026-07-09 | $0.58 | $0.58 | 44,600 | — | — |
| 2026-07-08 | $0.55 | $0.55 | 72,300 | — | — |
| 2026-07-07 | $0.58 | $0.58 | 85,900 | — | — |
| 2026-07-06 | $0.60 | $0.60 | 69,600 | — | — |
| 2026-07-02 | $0.61 | $0.61 | 162,300 | — | — |
| 2026-07-01 | $0.56 | $0.56 | 68,700 | — | — |
| 2026-06-30 | $0.60 | $0.60 | 80,800 | — | — |
| 2026-06-29 | $0.55 | $0.55 | 139,800 | — | — |
| 2026-06-26 | $0.51 | $0.51 | 220,200 | — | — |
| 2026-06-25 | $0.46 | $0.46 | 247,100 | — | — |
| 2026-06-24 | $0.45 | $0.45 | 8,187,400 | — | — |
| 2026-06-23 | $0.42 | $0.42 | 118,900 | — | — |
| 2026-06-22 | $0.46 | $0.46 | 122,300 | — | — |
| 2026-06-18 | $0.49 | $0.49 | 1,212,100 | — | — |
| 2026-06-17 | $0.46 | $0.46 | 149,600 | — | — |
| 2026-06-16 | $0.46 | $0.46 | 208,100 | — | — |
| 2026-06-15 | $0.53 | $0.53 | 294,100 | — | — |
| 2026-06-12 | $0.54 | $0.54 | 482,400 | — | — |
| 2026-06-11 | $0.66 | $0.66 | 13,334,200 | — | — |
| 2026-06-10 | $0.55 | $0.55 | 2,287,200 | — | — |
| 2026-06-09 | $0.52 | $0.52 | 398,200 | — | — |
| 2026-06-08 | $0.62 | $0.62 | 341,600 | — | — |
| 2026-06-05 | $0.60 | $0.60 | 489,000 | — | — |
| 2026-06-04 | $0.61 | $0.61 | 1,048,600 | — | — |
| 2026-06-03 | $0.83 | $0.83 | 1,160,600 | — | — |
| 2026-06-02 | $0.90 | $0.90 | 5,998,500 | — | — |
| 2026-06-01 | $1.35 | $1.35 | 133,040,100 | — | — |
| 2026-05-29 | $0.35 | $0.35 | 189,600 | — | — |
| 2026-05-28 | $0.34 | $0.34 | 15,900 | — | — |
| 2026-05-27 | $0.33 | $0.33 | 600 | — | — |
| 2026-05-26 | $0.32 | $0.32 | 8,200 | — | — |
| 2026-05-22 | $0.32 | $0.32 | 1,900 | — | — |
| 2026-05-21 | $0.34 | $0.34 | 24,700 | — | — |
| 2026-05-20 | $0.33 | $0.33 | 38,400 | — | — |
| 2026-05-19 | $0.32 | $0.32 | 11,800 | — | — |
| 2026-05-18 | $0.34 | $0.34 | 57,000 | — | — |
| 2026-05-15 | $0.36 | $0.36 | 35,700 | — | — |
| 2026-05-14 | $0.38 | $0.38 | 48,500 | — | — |
| 2026-05-13 | $0.37 | $0.37 | 250,400 | — | — |
| 2026-05-12 | $0.35 | $0.35 | 6,000 | — | — |
| 2026-05-11 | $0.37 | $0.37 | 16,800 | — | — |
| 2026-05-08 | $0.35 | $0.35 | 40,400 | — | — |
| 2026-05-07 | $0.34 | $0.34 | 3,200 | — | — |
| 2026-05-06 | $0.35 | $0.35 | 14,700 | — | — |
| 2026-05-05 | $0.34 | $0.34 | 700 | — | — |
| 2026-05-04 | $0.34 | $0.34 | 12,500 | — | — |
| 2026-05-01 | $0.37 | $0.37 | 8,800 | — | — |
| 2026-04-30 | $0.37 | $0.37 | 13,600 | — | — |
| 2026-04-29 | $0.39 | $0.39 | 43,600 | — | — |
| 2026-04-28 | $0.39 | $0.39 | 117,500 | — | — |
| 2026-04-27 | $0.34 | $0.34 | 35,500 | — | — |
| 2026-04-24 | $0.32 | $0.32 | 23,200 | — | — |
| 2026-04-23 | $0.36 | $0.36 | 13,100 | — | — |
| 2026-04-22 | $0.36 | $0.36 | 33,200 | — | — |
| 2026-04-21 | $0.35 | $0.35 | 35,900 | — | — |
| 2026-04-20 | $0.40 | $0.40 | 9,900 | — | — |
| 2026-04-17 | $0.40 | $0.40 | 37,600 | — | — |
| 2026-04-16 | $0.38 | $0.38 | 85,100 | — | — |
| 2026-04-15 | $0.38 | $0.38 | 42,500 | — | — |
| 2026-04-14 | $0.38 | $0.38 | 23,200 | — | — |
| 2026-04-13 | $0.37 | $0.37 | 26,400 | — | — |
| 2026-04-10 | $0.36 | $0.36 | 24,600 | — | — |
| 2026-04-09 | $0.33 | $0.33 | 51,600 | — | — |
| 2026-04-08 | $0.36 | $0.36 | 181,000 | — | — |
| 2026-04-07 | $0.34 | $0.34 | 1,515,100 | — | — |
| 2026-04-06 | $0.28 | $0.28 | 3,900 | — | — |
| 2026-04-02 | $0.28 | $0.28 | 4,600 | — | — |
| 2026-04-01 | $0.27 | $0.27 | 16,400 | — | — |
| 2026-03-31 | $0.28 | $0.28 | 28,800 | — | — |
| 2026-03-30 | $0.31 | $0.31 | 23,300 | — | — |
| 2026-03-27 | $0.32 | $0.32 | 19,000 | — | — |
| 2026-03-26 | $0.32 | $0.32 | 9,600 | — | — |
| 2026-03-25 | $0.31 | $0.31 | 2,200 | — | — |
| 2026-03-24 | $0.30 | $0.30 | 17,100 | — | — |
| 2026-03-23 | $0.33 | $0.33 | 10,500 | — | — |
| 2026-03-20 | $0.32 | $0.32 | 1,700 | — | — |
| 2026-03-19 | $0.34 | $0.34 | 78,400 | — | — |
| 2026-03-18 | $0.38 | $0.38 | 46,200 | — | — |
| 2026-03-17 | $0.37 | $0.37 | 17,200 | — | — |
| 2026-03-16 | $0.37 | $0.37 | 32,600 | — | — |
| 2026-03-13 | $0.36 | $0.36 | 77,900 | — | — |
| 2026-03-12 | $0.33 | $0.33 | 15,500 | — | — |
| 2026-03-11 | $0.35 | $0.35 | 3,300 | — | — |
| 2026-03-10 | $0.35 | $0.35 | 2,500 | — | — |
| 2026-03-09 | $0.37 | $0.37 | 9,500 | — | — |
| 2026-03-06 | $0.40 | $0.40 | 19,000 | — | — |
| 2026-03-05 | $0.37 | $0.37 | 8,300 | — | — |
| 2026-03-04 | $0.37 | $0.37 | 45,900 | — | — |
| 2026-03-03 | $0.39 | $0.39 | 15,500 | — | — |
| 2026-03-02 | $0.40 | $0.40 | 80,000 | — | — |
| 2026-02-27 | $0.42 | $0.42 | 138,200 | — | — |
| 2026-02-26 | $0.40 | $0.40 | 75,400 | — | — |
| 2026-02-25 | $0.37 | $0.37 | 64,500 | — | — |
| 2026-02-24 | $0.34 | $0.34 | 64,300 | — | — |
| 2026-02-23 | $0.34 | $0.34 | 75,800 | — | — |
| 2026-02-20 | $0.33 | $0.33 | 51,300 | — | — |
| 2026-02-19 | $0.34 | $0.34 | 22,900 | — | — |
| 2026-02-18 | $0.31 | $0.31 | 21,100 | — | — |
| 2026-02-17 | $0.32 | $0.32 | 25,000 | — | — |
| 2026-02-13 | $0.32 | $0.32 | 68,700 | — | — |
| 2026-02-12 | $0.34 | $0.34 | 52,900 | — | — |
| 2026-02-11 | $0.31 | $0.31 | 33,300 | — | — |
| 2026-02-10 | $0.32 | $0.32 | 50,800 | — | — |
| 2026-02-09 | $0.34 | $0.34 | 189,100 | — | — |
| 2026-02-06 | $0.32 | $0.32 | 110,500 | — | — |
| 2026-02-05 | $0.32 | $0.32 | 182,200 | — | — |
| 2026-02-04 | $0.35 | $0.35 | 204,000 | — | — |
| 2026-02-03 | $0.41 | $0.41 | 398,500 | — | — |
| 2026-02-02 | $0.39 | $0.39 | 623,200 | — | — |
| 2026-01-30 | $0.52 | $0.52 | 4,253,700 | — | — |
| 2026-01-29 | $0.66 | $0.66 | 24,191,200 | — | — |
| 2026-01-28 | $0.41 | $0.41 | 37,300 | — | — |
| 2026-01-27 | $0.40 | $0.40 | 25,500 | — | — |
| 2026-01-26 | $0.42 | $0.42 | 62,100 | — | — |
| 2026-01-23 | $0.42 | $0.42 | 34,900 | — | — |
| 2026-01-22 | $0.38 | $0.38 | 61,300 | — | — |
| 2026-01-21 | $0.40 | $0.40 | 43,600 | — | — |
| 2026-01-20 | $0.39 | $0.39 | 37,500 | — | — |
| 2026-01-16 | $0.42 | $0.42 | 61,800 | — | — |
| 2026-01-15 | $0.40 | $0.40 | 21,100 | — | — |
| 2026-01-14 | $0.43 | $0.43 | 22,400 | — | — |
| 2026-01-13 | $0.42 | $0.42 | 31,900 | — | — |
| 2026-01-12 | $0.43 | $0.43 | 109,100 | — | — |
| 2026-01-09 | $0.40 | $0.40 | 51,500 | — | — |
| 2026-01-08 | $0.43 | $0.43 | 65,800 | — | — |
| 2026-01-07 | $0.41 | $0.41 | 950,200 | — | — |
| 2026-01-06 | $0.38 | $0.38 | 13,300 | — | — |
| 2026-01-05 | $0.37 | $0.37 | 76,500 | — | — |
| 2026-01-02 | $0.35 | $0.35 | 17,200 | — | — |