Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $135.09 | $169.20 | 407,100 | — | — |
| 2024-12-30 | $135.02 | $168.55 | 478,000 | — | — |
| 2024-12-27 | $137.71 | $171.90 | 196,700 | — | — |
| 2024-12-26 | $140.73 | $175.67 | 103,700 | — | — |
| 2024-12-24 | $141.35 | $176.45 | 64,600 | — | — |
| 2024-12-23 | $138.75 | $173.20 | 261,500 | — | — |
| 2024-12-20 | $138.25 | $172.58 | 517,000 | — | — |
| 2024-12-19 | $142.12 | $177.41 | 318,700 | — | — |
| 2024-12-18 | $144.46 | $180.33 | 331,400 | — | — |
| 2024-12-17 | $149.85 | $187.06 | 262,500 | — | — |
| 2024-12-16 | $152.13 | $189.91 | 156,900 | — | — |
| 2024-12-13 | $152.85 | $190.80 | 197,100 | — | — |
| 2024-12-12 | $152.52 | $190.39 | 183,500 | — | — |
| 2024-12-11 | $153.91 | $192.13 | 110,100 | — | — |
| 2024-12-10 | $153.66 | $191.82 | 176,500 | — | — |
| 2024-12-09 | $151.81 | $189.51 | 178,800 | — | — |
| 2024-12-06 | $151.94 | $189.67 | 152,500 | — | — |
| 2024-12-05 | $152.75 | $190.68 | 209,000 | — | — |
| 2024-12-04 | $152.41 | $190.26 | 153,300 | — | — |
| 2024-12-03 | $150.93 | $188.41 | 184,800 | — | — |
| 2024-12-02 | $152.65 | $190.55 | 175,700 | — | — |
| 2024-11-29 | $151.68 | $189.34 | 94,000 | — | — |
| 2024-11-27 | $147.37 | $183.96 | 119,300 | — | — |
| 2024-11-26 | $149.23 | $186.29 | 265,900 | — | — |
| 2024-11-25 | $149.83 | $187.03 | 229,400 | — | — |
| 2024-11-22 | $148.73 | $185.66 | 163,700 | — | — |
| 2024-11-21 | $148.04 | $184.80 | 228,600 | — | — |
| 2024-11-20 | $144.45 | $180.32 | 199,300 | — | — |
| 2024-11-19 | $142.86 | $178.33 | 129,200 | — | — |
| 2024-11-18 | $143.46 | $179.08 | 222,400 | — | — |
| 2024-11-15 | $143.66 | $179.33 | 217,700 | — | — |
| 2024-11-14 | $146.24 | $182.55 | 180,500 | — | — |
| 2024-11-13 | $147.96 | $184.70 | 268,900 | — | — |
| 2024-11-12 | $147.07 | $183.59 | 212,100 | — | — |
| 2024-11-11 | $147.94 | $184.68 | 227,400 | — | — |
| 2024-11-08 | $145.55 | $181.69 | 237,000 | — | — |
| 2024-11-07 | $147.13 | $183.66 | 294,100 | — | — |
| 2024-11-06 | $149.45 | $186.56 | 722,300 | — | — |
| 2024-11-05 | $135.46 | $169.10 | 213,800 | — | — |
| 2024-11-04 | $134.29 | $167.64 | 273,500 | — | — |
| 2024-11-01 | $132.07 | $164.86 | 244,200 | — | — |
| 2024-10-31 | $133.82 | $167.05 | 170,100 | — | — |
| 2024-10-30 | $134.48 | $167.87 | 236,800 | — | — |
| 2024-10-29 | $135.45 | $169.08 | 149,100 | — | — |
| 2024-10-28 | $136.15 | $169.96 | 114,700 | — | — |
| 2024-10-25 | $133.82 | $167.05 | 163,200 | — | — |
| 2024-10-24 | $134.96 | $168.47 | 408,900 | — | — |
| 2024-10-23 | $131.68 | $164.38 | 555,300 | — | — |
| 2024-10-22 | $135.89 | $169.63 | 642,700 | — | — |
| 2024-10-21 | $134.71 | $168.16 | 558,500 | — | — |
| 2024-10-18 | $137.71 | $171.90 | 203,400 | — | — |
| 2024-10-17 | $138.14 | $172.44 | 227,800 | — | — |
| 2024-10-16 | $140.63 | $175.55 | 247,700 | — | — |
| 2024-10-15 | $139.32 | $173.91 | 230,800 | — | — |
| 2024-10-14 | $139.97 | $174.73 | 118,100 | — | — |
| 2024-10-11 | $139.27 | $173.85 | 276,200 | — | — |
| 2024-10-10 | $134.46 | $167.85 | 189,400 | — | — |
| 2024-10-09 | $136.02 | $169.80 | 213,700 | — | — |
| 2024-10-08 | $135.85 | $169.58 | 245,700 | — | — |
| 2024-10-07 | $133.23 | $166.31 | 287,100 | — | — |
| 2024-10-04 | $135.83 | $169.56 | 289,300 | — | — |
| 2024-10-03 | $135.41 | $169.03 | 356,900 | — | — |
| 2024-10-02 | $135.35 | $168.96 | 309,900 | — | — |
| 2024-10-01 | $135.27 | $168.86 | 314,700 | — | — |
| 2024-09-30 | $136.89 | $170.88 | 417,400 | — | — |
| 2024-09-27 | $137.86 | $172.09 | 326,500 | — | — |
| 2024-09-26 | $142.91 | $177.90 | 215,600 | — | — |
| 2024-09-25 | $144.15 | $179.44 | 153,200 | — | — |
| 2024-09-24 | $147.09 | $183.10 | 189,800 | — | — |
| 2024-09-23 | $146.14 | $181.92 | 147,600 | — | — |
| 2024-09-20 | $145.35 | $180.93 | 462,300 | — | — |
| 2024-09-19 | $149.78 | $186.45 | 381,000 | — | — |
| 2024-09-18 | $146.96 | $182.94 | 328,200 | — | — |
| 2024-09-17 | $148.09 | $184.34 | 285,800 | — | — |
| 2024-09-16 | $144.74 | $180.17 | 96,000 | — | — |
| 2024-09-13 | $142.98 | $177.98 | 234,000 | — | — |
| 2024-09-12 | $142.93 | $177.92 | 288,100 | — | — |
| 2024-09-11 | $142.65 | $177.57 | 246,900 | — | — |
| 2024-09-10 | $138.33 | $172.20 | 304,200 | — | — |
| 2024-09-09 | $140.17 | $174.49 | 255,000 | — | — |
| 2024-09-06 | $139.81 | $174.04 | 117,100 | — | — |
| 2024-09-05 | $141.65 | $176.33 | 267,200 | — | — |
| 2024-09-04 | $146.16 | $181.94 | 233,400 | — | — |
| 2024-09-03 | $146.24 | $182.04 | 226,600 | — | — |
| 2024-08-30 | $148.13 | $184.39 | 220,800 | — | — |
| 2024-08-29 | $148.84 | $185.28 | 251,300 | — | — |
| 2024-08-28 | $148.56 | $184.93 | 226,200 | — | — |
| 2024-08-27 | $149.11 | $185.61 | 217,700 | — | — |
| 2024-08-26 | $151.49 | $188.58 | 172,500 | — | — |
| 2024-08-23 | $150.13 | $186.88 | 205,100 | — | — |
| 2024-08-22 | $147.61 | $183.75 | 237,400 | — | — |
| 2024-08-21 | $147.77 | $183.95 | 236,600 | — | — |
| 2024-08-20 | $146.84 | $182.79 | 316,400 | — | — |
| 2024-08-19 | $147.22 | $183.26 | 175,100 | — | — |
| 2024-08-16 | $146.72 | $182.64 | 106,000 | — | — |
| 2024-08-15 | $147.90 | $184.11 | 212,000 | — | — |
| 2024-08-14 | $145.58 | $181.22 | 116,300 | — | — |
| 2024-08-13 | $146.10 | $181.87 | 105,100 | — | — |
| 2024-08-12 | $144.90 | $180.37 | 124,200 | — | — |
| 2024-08-09 | $144.32 | $179.65 | 139,000 | — | — |
| 2024-08-08 | $146.20 | $181.99 | 164,900 | — | — |
| 2024-08-07 | $144.77 | $180.21 | 138,600 | — | — |
| 2024-08-06 | $148.35 | $184.67 | 114,600 | — | — |
| 2024-08-05 | $143.80 | $179.00 | 174,300 | — | — |
| 2024-08-02 | $146.88 | $182.84 | 139,100 | — | — |
| 2024-08-01 | $152.59 | $189.95 | 153,600 | — | — |
| 2024-07-31 | $155.75 | $193.88 | 243,800 | — | — |
| 2024-07-30 | $153.14 | $190.63 | 251,000 | — | — |
| 2024-07-29 | $150.99 | $187.95 | 272,400 | — | — |
| 2024-07-26 | $153.78 | $191.43 | 632,300 | — | — |
| 2024-07-25 | $156.00 | $194.19 | 370,000 | — | — |
| 2024-07-24 | $153.00 | $190.46 | 189,700 | — | — |
| 2024-07-23 | $153.96 | $191.65 | 186,000 | — | — |
| 2024-07-22 | $155.78 | $193.92 | 136,900 | — | — |
| 2024-07-19 | $153.61 | $191.22 | 137,400 | — | — |
| 2024-07-18 | $153.29 | $190.82 | 245,800 | — | — |
| 2024-07-17 | $154.06 | $191.78 | 255,000 | — | — |
| 2024-07-16 | $158.55 | $197.37 | 199,600 | — | — |
| 2024-07-15 | $155.31 | $193.33 | 273,300 | — | — |
| 2024-07-12 | $149.64 | $186.27 | 247,000 | — | — |
| 2024-07-11 | $149.74 | $186.40 | 402,700 | — | — |
| 2024-07-10 | $149.65 | $186.29 | 238,100 | — | — |
| 2024-07-09 | $145.01 | $180.51 | 154,500 | — | — |
| 2024-07-08 | $146.26 | $182.07 | 161,800 | — | — |
| 2024-07-05 | $146.97 | $182.95 | 158,900 | — | — |
| 2024-07-03 | $147.73 | $183.90 | 165,700 | — | — |
| 2024-07-02 | $144.99 | $180.49 | 317,200 | — | — |
| 2024-07-01 | $145.84 | $181.54 | 129,800 | — | — |
| 2024-06-28 | $145.16 | $180.70 | 289,000 | — | — |
| 2024-06-27 | $141.47 | $175.61 | 167,500 | — | — |
| 2024-06-26 | $139.83 | $173.57 | 139,900 | — | — |
| 2024-06-25 | $139.66 | $173.36 | 176,500 | — | — |
| 2024-06-24 | $140.08 | $173.88 | 232,700 | — | — |
| 2024-06-21 | $136.84 | $169.86 | 234,100 | — | — |
| 2024-06-20 | $137.42 | $170.58 | 147,900 | — | — |
| 2024-06-18 | $137.11 | $170.19 | 239,100 | — | — |
| 2024-06-17 | $138.22 | $171.57 | 178,700 | — | — |
| 2024-06-14 | $137.60 | $170.80 | 164,300 | — | — |
| 2024-06-13 | $138.53 | $171.96 | 153,900 | — | — |
| 2024-06-12 | $140.95 | $174.96 | 175,800 | — | — |
| 2024-06-11 | $141.61 | $175.78 | 387,300 | — | — |
| 2024-06-10 | $143.41 | $178.01 | 647,600 | — | — |
| 2024-06-07 | $141.00 | $175.02 | 426,300 | — | — |
| 2024-06-06 | $140.00 | $173.78 | 562,600 | — | — |
| 2024-06-05 | $135.20 | $167.82 | 136,900 | — | — |
| 2024-06-04 | $134.44 | $166.88 | 298,700 | — | — |
| 2024-06-03 | $131.44 | $163.16 | 204,100 | — | — |
| 2024-05-31 | $132.28 | $164.20 | 362,800 | — | — |
| 2024-05-30 | $131.88 | $163.70 | 413,700 | — | — |
| 2024-05-29 | $132.17 | $164.06 | 180,100 | — | — |
| 2024-05-28 | $133.21 | $165.35 | 171,300 | — | — |
| 2024-05-24 | $133.48 | $165.69 | 120,900 | — | — |
| 2024-05-23 | $131.95 | $163.79 | 230,600 | — | — |
| 2024-05-22 | $132.85 | $164.91 | 329,700 | — | — |
| 2024-05-21 | $131.92 | $163.75 | 172,800 | — | — |
| 2024-05-20 | $133.45 | $165.65 | 118,300 | — | — |
| 2024-05-17 | $133.21 | $165.35 | 184,600 | — | — |
| 2024-05-16 | $136.21 | $169.08 | 162,700 | — | — |
| 2024-05-15 | $136.86 | $169.88 | 191,000 | — | — |
| 2024-05-14 | $136.90 | $169.93 | 198,300 | — | — |
| 2024-05-13 | $137.88 | $171.15 | 204,900 | — | — |
| 2024-05-10 | $137.67 | $170.89 | 207,700 | — | — |
| 2024-05-09 | $136.45 | $169.37 | 315,900 | — | — |
| 2024-05-08 | $134.57 | $167.04 | 171,300 | — | — |
| 2024-05-07 | $134.42 | $166.86 | 372,500 | — | — |
| 2024-05-06 | $134.22 | $166.61 | 478,400 | — | — |
| 2024-05-03 | $134.52 | $166.98 | 319,900 | — | — |
| 2024-05-02 | $132.38 | $164.32 | 465,000 | — | — |
| 2024-05-01 | $129.75 | $161.06 | 347,700 | — | — |
| 2024-04-30 | $130.29 | $161.73 | 353,700 | — | — |
| 2024-04-29 | $135.78 | $168.54 | 498,300 | — | — |
| 2024-04-26 | $137.84 | $171.10 | 971,000 | — | — |
| 2024-04-25 | $140.74 | $174.70 | 375,100 | — | — |
| 2024-04-24 | $140.46 | $174.35 | 529,400 | — | — |
| 2024-04-23 | $147.36 | $182.92 | 223,100 | — | — |
| 2024-04-22 | $145.15 | $180.17 | 201,800 | — | — |
| 2024-04-19 | $142.96 | $177.46 | 284,700 | — | — |
| 2024-04-18 | $141.65 | $175.83 | 381,500 | — | — |
| 2024-04-17 | $144.33 | $179.16 | 681,600 | — | — |
| 2024-04-16 | $154.64 | $191.95 | 258,800 | — | — |
| 2024-04-15 | $155.50 | $193.02 | 266,100 | — | — |
| 2024-04-12 | $156.14 | $193.82 | 239,800 | — | — |
| 2024-04-11 | $158.07 | $196.21 | 221,500 | — | — |
| 2024-04-10 | $159.07 | $197.45 | 127,700 | — | — |
| 2024-04-09 | $162.09 | $201.20 | 207,000 | — | — |
| 2024-04-08 | $160.50 | $199.23 | 90,800 | — | — |
| 2024-04-05 | $158.91 | $197.25 | 116,500 | — | — |
| 2024-04-04 | $158.00 | $196.12 | 205,400 | — | — |
| 2024-04-03 | $158.34 | $196.55 | 130,900 | — | — |
| 2024-04-02 | $158.13 | $196.29 | 227,900 | — | — |
| 2024-04-01 | $158.91 | $197.25 | 138,500 | — | — |
| 2024-03-28 | $159.46 | $197.94 | 137,800 | — | — |
| 2024-03-27 | $159.00 | $197.37 | 141,000 | — | — |
| 2024-03-26 | $158.87 | $196.71 | 300,700 | — | — |
| 2024-03-25 | $159.39 | $197.35 | 222,200 | — | — |
| 2024-03-22 | $161.03 | $199.38 | 318,600 | — | — |
| 2024-03-21 | $161.11 | $199.48 | 397,400 | — | — |
| 2024-03-20 | $157.63 | $195.17 | 343,000 | — | — |
| 2024-03-19 | $153.57 | $190.15 | 240,500 | — | — |
| 2024-03-18 | $151.07 | $187.05 | 156,600 | — | — |
| 2024-03-15 | $151.08 | $187.06 | 235,000 | — | — |
| 2024-03-14 | $151.12 | $187.11 | 246,700 | — | — |
| 2024-03-13 | $150.57 | $186.43 | 139,600 | — | — |
| 2024-03-12 | $150.50 | $186.34 | 189,700 | — | — |
| 2024-03-11 | $148.35 | $183.68 | 190,600 | — | — |
| 2024-03-08 | $148.66 | $184.07 | 176,600 | — | — |
| 2024-03-07 | $151.24 | $187.26 | 390,100 | — | — |
| 2024-03-06 | $150.52 | $186.37 | 277,400 | — | — |
| 2024-03-05 | $147.92 | $183.15 | 177,700 | — | — |
| 2024-03-04 | $148.48 | $183.84 | 137,700 | — | — |
| 2024-03-01 | $148.37 | $183.71 | 167,100 | — | — |
| 2024-02-29 | $147.82 | $183.03 | 274,200 | — | — |
| 2024-02-28 | $144.96 | $179.49 | 386,700 | — | — |
| 2024-02-27 | $148.55 | $183.93 | 228,400 | — | — |
| 2024-02-26 | $150.28 | $186.07 | 242,400 | — | — |
| 2024-02-23 | $148.70 | $184.12 | 190,000 | — | — |
| 2024-02-22 | $147.78 | $182.98 | 163,500 | — | — |
| 2024-02-21 | $144.53 | $178.95 | 149,000 | — | — |
| 2024-02-20 | $144.51 | $178.93 | 184,900 | — | — |
| 2024-02-16 | $145.90 | $180.65 | 294,500 | — | — |
| 2024-02-15 | $145.54 | $180.20 | 204,800 | — | — |
| 2024-02-14 | $144.96 | $179.49 | 273,800 | — | — |
| 2024-02-13 | $140.86 | $174.41 | 304,200 | — | — |
| 2024-02-12 | $143.84 | $178.10 | 396,700 | — | — |
| 2024-02-09 | $142.30 | $176.19 | 810,200 | — | — |
| 2024-02-08 | $141.50 | $175.20 | 626,100 | — | — |
| 2024-02-07 | $140.34 | $173.77 | 618,600 | — | — |
| 2024-02-06 | $135.35 | $167.59 | 640,100 | — | — |
| 2024-02-05 | $131.60 | $162.94 | 480,100 | — | — |
| 2024-02-02 | $132.85 | $164.49 | 488,100 | — | — |
| 2024-02-01 | $130.57 | $161.67 | 303,500 | — | — |
| 2024-01-31 | $131.47 | $162.78 | 486,100 | — | — |
| 2024-01-30 | $133.35 | $165.11 | 492,300 | — | — |
| 2024-01-29 | $136.56 | $169.08 | 175,900 | — | — |
| 2024-01-26 | $134.19 | $166.15 | 133,600 | — | — |
| 2024-01-25 | $134.66 | $166.73 | 112,200 | — | — |
| 2024-01-24 | $133.57 | $165.38 | 196,600 | — | — |
| 2024-01-23 | $134.60 | $166.66 | 118,400 | — | — |
| 2024-01-22 | $134.30 | $166.29 | 293,800 | — | — |
| 2024-01-19 | $131.75 | $163.13 | 409,800 | — | — |
| 2024-01-18 | $131.68 | $163.04 | 244,300 | — | — |
| 2024-01-17 | $131.01 | $162.21 | 263,200 | — | — |
| 2024-01-16 | $135.38 | $167.62 | 252,200 | — | — |
| 2024-01-12 | $136.79 | $169.37 | 244,400 | — | — |
| 2024-01-11 | $134.01 | $165.93 | 177,500 | — | — |
| 2024-01-10 | $133.74 | $165.59 | 154,400 | — | — |
| 2024-01-09 | $133.76 | $165.62 | 166,800 | — | — |
| 2024-01-08 | $134.46 | $166.48 | 234,300 | — | — |
| 2024-01-05 | $131.48 | $162.79 | 158,300 | — | — |
| 2024-01-04 | $132.10 | $163.56 | 236,200 | — | — |
| 2024-01-03 | $131.65 | $163.01 | 372,700 | — | — |
| 2024-01-02 | $133.70 | $165.54 | 211,600 | — | — |