Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $132.89 | 19,998 |
| 2026-09-03 | — | — | — | $130.38 | 9,446 |
| 2026-09-02 | — | — | — | $127.81 | 14,320 |
| 2026-09-01 | — | — | — | $132.81 | 13,182 |
| 2026-08-31 | — | — | — | $133.39 | 9,660 |
| 2026-08-28 | — | — | — | $137.70 | 16,962 |
| 2026-08-27 | $136.26 | $173.87 | 142,800 | $135.75 | 7,987 |
| 2026-08-26 | $135.23 | $172.55 | 195,400 | $132.91 | 10,711 |
| 2026-08-25 | $134.18 | $171.21 | 130,700 | $135.79 | 10,324 |
| 2026-08-24 | $135.82 | $173.31 | 213,500 | $141.02 | 11,721 |
| 2026-08-21 | $141.35 | $180.36 | 154,800 | $140.85 | 8,673 |
| 2026-08-20 | $139.52 | $178.03 | 145,900 | $138.74 | 6,635 |
| 2026-08-19 | $138.51 | $176.74 | 196,900 | $142.44 | 11,819 |
| 2026-08-18 | $140.83 | $179.70 | 218,300 | $144.87 | 8,824 |
| 2026-08-17 | $145.61 | $185.80 | 220,400 | $146.38 | 9,894 |
| 2026-08-14 | $146.64 | $187.11 | 236,600 | $148.14 | 12,984 |
| 2026-08-13 | $147.14 | $187.75 | 245,500 | $147.44 | 19,994 |
| 2026-08-12 | $145.94 | $186.22 | 274,900 | $143.03 | 17,535 |
| 2026-08-11 | $141.92 | $181.09 | 347,700 | $139.61 | 22,430 |
| 2026-08-10 | $138.80 | $177.11 | 235,800 | $140.79 | 12,517 |
| 2026-08-07 | $140.46 | $179.23 | 255,100 | $138.34 | 45,337 |
| 2026-08-06 | $137.53 | $175.49 | 231,600 | $138.43 | 16,428 |
| 2026-08-05 | $139.45 | $177.94 | 258,800 | $141.92 | 13,562 |
| 2026-08-04 | $141.63 | $180.72 | 459,700 | $136.07 | 26,565 |
| 2026-08-03 | $134.80 | $172.01 | 195,300 | $135.93 | 11,899 |
| 2026-07-31 | $135.02 | $172.29 | 866,000 | $134.65 | 44,770 |
| 2026-07-30 | $134.29 | $171.36 | 606,800 | $142.50 | 31,508 |
| 2026-07-29 | $141.03 | $179.96 | 613,300 | $146.65 | 47,783 |
| 2026-07-28 | $147.76 | $188.54 | 753,600 | $149.88 | 58,619 |
| 2026-07-27 | $145.87 | $186.13 | 547,200 | $151.96 | 32,357 |
| 2026-07-24 | $150.43 | $191.95 | 198,900 | $152.38 | 10,762 |
| 2026-07-23 | $152.12 | $194.11 | 269,000 | $152.20 | 12,211 |
| 2026-07-22 | $152.44 | $194.51 | 121,800 | $153.32 | 4,900 |
| 2026-07-21 | $153.21 | $195.50 | 148,300 | $151.71 | 4,735 |
| 2026-07-20 | $151.36 | $193.14 | 193,100 | $155.43 | 9,765 |
| 2026-07-17 | $155.83 | $198.84 | 273,100 | — | — |
| 2026-07-16 | $156.62 | $199.85 | 441,800 | — | — |
| 2026-07-15 | $146.23 | $186.59 | 304,800 | — | — |
| 2026-07-14 | $149.25 | $190.44 | 372,200 | — | — |
| 2026-07-13 | $147.62 | $188.36 | 328,300 | — | — |
| 2026-07-10 | $147.64 | $188.39 | 231,600 | — | — |
| 2026-07-09 | $149.33 | $190.55 | 553,200 | — | — |
| 2026-07-08 | $147.12 | $187.73 | 463,900 | — | — |
| 2026-07-07 | $145.17 | $185.24 | 553,400 | — | — |
| 2026-07-06 | $140.87 | $179.75 | 342,700 | — | — |
| 2026-07-02 | $139.14 | $177.54 | 294,600 | — | — |
| 2026-07-01 | $141.66 | $180.76 | 157,000 | — | — |
| 2026-06-30 | $143.57 | $183.20 | 374,700 | — | — |
| 2026-06-29 | $144.33 | $183.57 | 272,100 | — | — |
| 2026-06-26 | $144.46 | $183.73 | 245,600 | — | — |
| 2026-06-25 | $145.79 | $185.42 | 257,800 | — | — |
| 2026-06-24 | $143.18 | $182.10 | 378,400 | — | — |
| 2026-06-23 | $144.15 | $183.34 | 319,400 | — | — |
| 2026-06-22 | $146.85 | $186.77 | 266,500 | — | — |
| 2026-06-18 | $145.40 | $184.93 | 466,200 | — | — |
| 2026-06-17 | $144.58 | $183.88 | 628,400 | — | — |
| 2026-06-16 | $152.75 | $194.28 | 354,800 | — | — |
| 2026-06-15 | $155.70 | $198.03 | 708,200 | — | — |
| 2026-06-12 | $160.40 | $204.01 | 604,800 | — | — |
| 2026-06-11 | $158.83 | $202.01 | 718,800 | — | — |
| 2026-06-10 | $153.57 | $195.32 | 741,700 | — | — |
| 2026-06-09 | $159.36 | $202.68 | 632,700 | — | — |
| 2026-06-08 | $163.36 | $207.77 | 588,000 | — | — |
| 2026-06-05 | $159.50 | $202.86 | 457,300 | — | — |
| 2026-06-04 | $160.31 | $203.89 | 274,500 | — | — |
| 2026-06-03 | $158.45 | $201.53 | 190,800 | — | — |
| 2026-06-02 | $158.65 | $201.78 | 312,400 | — | — |
| 2026-06-01 | $156.30 | $198.79 | 370,200 | — | — |
| 2026-05-29 | $154.12 | $196.02 | 495,000 | — | — |
| 2026-05-28 | $152.85 | $194.40 | 393,400 | — | — |
| 2026-05-27 | $151.58 | $192.79 | 356,100 | — | — |
| 2026-05-26 | $150.92 | $191.95 | 403,600 | — | — |
| 2026-05-22 | $148.06 | $188.31 | 284,200 | — | — |
| 2026-05-21 | $145.78 | $185.41 | 215,700 | — | — |
| 2026-05-20 | $146.82 | $186.73 | 444,100 | — | — |
| 2026-05-19 | $140.57 | $178.78 | 343,400 | — | — |
| 2026-05-18 | $142.40 | $181.11 | 120,600 | — | — |
| 2026-05-15 | $141.15 | $179.52 | 317,600 | — | — |
| 2026-05-14 | $142.75 | $181.56 | 621,000 | — | — |
| 2026-05-13 | $134.12 | $170.58 | 210,700 | — | — |
| 2026-05-12 | $135.16 | $171.90 | 245,000 | — | — |
| 2026-05-11 | $137.43 | $174.79 | 151,200 | — | — |
| 2026-05-08 | $139.13 | $176.95 | 170,200 | — | — |
| 2026-05-07 | $138.32 | $175.92 | 218,000 | — | — |
| 2026-05-06 | $139.27 | $177.13 | 374,300 | — | — |
| 2026-05-05 | $135.57 | $172.43 | 369,600 | — | — |
| 2026-05-04 | $134.61 | $171.20 | 410,400 | — | — |
| 2026-05-01 | $142.47 | $181.20 | 379,800 | — | — |
| 2026-04-30 | $143.18 | $182.10 | 451,400 | — | — |
| 2026-04-29 | $140.64 | $178.87 | 378,000 | — | — |
| 2026-04-28 | $144.82 | $184.19 | 799,200 | — | — |
| 2026-04-27 | $138.33 | $175.94 | 706,200 | — | — |
| 2026-04-24 | $138.93 | $176.70 | 228,200 | — | — |
| 2026-04-23 | $137.87 | $175.35 | 338,300 | — | — |
| 2026-04-22 | $135.91 | $172.86 | 350,600 | — | — |
| 2026-04-21 | $135.24 | $172.01 | 353,700 | — | — |
| 2026-04-20 | $135.85 | $172.78 | 385,100 | — | — |
| 2026-04-17 | $131.61 | $167.39 | 537,700 | — | — |
| 2026-04-16 | $127.81 | $162.56 | 313,400 | — | — |
| 2026-04-15 | $122.80 | $156.18 | 310,300 | — | — |
| 2026-04-14 | $125.05 | $159.05 | 178,600 | — | — |
| 2026-04-13 | $124.30 | $158.09 | 351,300 | — | — |
| 2026-04-10 | $122.44 | $155.73 | 401,900 | — | — |
| 2026-04-09 | $123.88 | $157.56 | 383,600 | — | — |
| 2026-04-08 | $120.59 | $153.37 | 361,200 | — | — |
| 2026-04-07 | $115.14 | $146.44 | 398,300 | — | — |
| 2026-04-06 | $114.01 | $145.00 | 349,200 | — | — |
| 2026-04-02 | $111.35 | $141.62 | 408,200 | — | — |
| 2026-04-01 | $110.77 | $140.88 | 328,900 | — | — |
| 2026-03-31 | $108.63 | $138.16 | 469,000 | — | — |
| 2026-03-30 | $104.98 | $132.92 | 350,600 | — | — |
| 2026-03-27 | $104.71 | $132.58 | 262,500 | — | — |
| 2026-03-26 | $105.48 | $133.55 | 173,500 | — | — |
| 2026-03-25 | $106.48 | $134.82 | 315,800 | — | — |
| 2026-03-24 | $104.75 | $132.63 | 255,100 | — | — |
| 2026-03-23 | $104.52 | $132.34 | 723,000 | — | — |
| 2026-03-20 | $99.13 | $125.51 | 484,500 | — | — |
| 2026-03-19 | $98.75 | $125.03 | 556,900 | — | — |
| 2026-03-18 | $100.66 | $127.45 | 371,500 | — | — |
| 2026-03-17 | $100.78 | $127.60 | 294,900 | — | — |
| 2026-03-16 | $101.71 | $128.78 | 417,400 | — | — |
| 2026-03-13 | $102.04 | $129.20 | 546,500 | — | — |
| 2026-03-12 | $102.96 | $130.36 | 460,500 | — | — |
| 2026-03-11 | $111.08 | $140.65 | 410,500 | — | — |
| 2026-03-10 | $110.76 | $140.24 | 265,500 | — | — |
| 2026-03-09 | $110.88 | $140.39 | 452,800 | — | — |
| 2026-03-06 | $110.59 | $140.02 | 766,900 | — | — |
| 2026-03-05 | $117.04 | $148.19 | 327,400 | — | — |
| 2026-03-04 | $118.28 | $149.76 | 173,600 | — | — |
| 2026-03-03 | $118.48 | $150.01 | 319,900 | — | — |
| 2026-03-02 | $118.88 | $150.52 | 412,900 | — | — |
| 2026-02-27 | $119.72 | $151.58 | 672,000 | — | — |
| 2026-02-26 | $119.22 | $150.95 | 684,500 | — | — |
| 2026-02-25 | $113.93 | $144.25 | 141,900 | — | — |
| 2026-02-24 | $116.51 | $147.52 | 215,600 | — | — |
| 2026-02-23 | $115.17 | $145.82 | 207,800 | — | — |
| 2026-02-20 | $119.33 | $151.09 | 303,900 | — | — |
| 2026-02-19 | $118.51 | $150.05 | 331,500 | — | — |
| 2026-02-18 | $116.27 | $147.22 | 898,400 | — | — |
| 2026-02-17 | $121.06 | $153.28 | 459,600 | — | — |
| 2026-02-13 | $120.25 | $152.26 | 359,900 | — | — |
| 2026-02-12 | $115.46 | $146.19 | 830,300 | — | — |
| 2026-02-11 | $125.65 | $159.09 | 437,500 | — | — |
| 2026-02-10 | $123.99 | $156.99 | 382,900 | — | — |
| 2026-02-09 | $122.32 | $154.88 | 250,800 | — | — |
| 2026-02-06 | $121.88 | $154.32 | 332,000 | — | — |
| 2026-02-05 | $120.22 | $152.22 | 571,500 | — | — |
| 2026-02-04 | $122.31 | $154.86 | 845,000 | — | — |
| 2026-02-03 | $118.12 | $149.56 | 751,000 | — | — |
| 2026-02-02 | $112.27 | $142.15 | 563,500 | — | — |
| 2026-01-30 | $107.55 | $136.18 | 349,300 | — | — |
| 2026-01-29 | $109.62 | $138.80 | 332,800 | — | — |
| 2026-01-28 | $108.29 | $137.11 | 410,300 | — | — |
| 2026-01-27 | $108.29 | $137.11 | 267,800 | — | — |
| 2026-01-26 | $107.81 | $136.50 | 356,000 | — | — |
| 2026-01-23 | $109.26 | $138.34 | 346,800 | — | — |
| 2026-01-22 | $111.85 | $141.62 | 340,200 | — | — |
| 2026-01-21 | $111.04 | $140.59 | 487,200 | — | — |
| 2026-01-20 | $108.71 | $137.64 | 361,900 | — | — |
| 2026-01-16 | $111.36 | $141.00 | 390,800 | — | — |
| 2026-01-15 | $112.56 | $142.52 | 276,000 | — | — |
| 2026-01-14 | $111.56 | $141.25 | 317,500 | — | — |
| 2026-01-13 | $111.46 | $141.13 | 347,000 | — | — |
| 2026-01-12 | $111.84 | $141.61 | 450,700 | — | — |
| 2026-01-09 | $110.89 | $140.40 | 424,100 | — | — |
| 2026-01-08 | $110.03 | $139.32 | 477,100 | — | — |
| 2026-01-07 | $107.40 | $135.99 | 473,700 | — | — |
| 2026-01-06 | $108.46 | $137.33 | 475,800 | — | — |
| 2026-01-05 | $110.66 | $140.11 | 566,500 | — | — |
| 2026-01-02 | $106.58 | $134.95 | 196,500 | — | — |