NASDAQ:TENB | Historical Stock Price | Tenable Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-07-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$15.24$20.42$27.35$36.65$49.11$65.792018-07-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$46.06$46.06524,000——
2023-12-28$46.95$46.95409,900——
2023-12-27$47.27$47.27497,900——
2023-12-26$47.52$47.52340,900——
2023-12-22$47.08$47.081,065,400——
2023-12-21$46.11$46.11552,300——
2023-12-20$45.04$45.04773,900——
2023-12-19$45.47$45.47731,700——
2023-12-18$44.57$44.57754,300——
2023-12-15$44.58$44.583,072,000——
2023-12-14$42.79$42.791,668,300——
2023-12-13$41.98$41.98900,900——
2023-12-12$42.00$42.00668,800——
2023-12-11$41.71$41.711,102,600——
2023-12-08$41.15$41.15517,500——
2023-12-07$40.81$40.81657,700——
2023-12-06$41.32$41.32588,500——
2023-12-05$41.46$41.46795,600——
2023-12-04$41.13$41.131,206,600——
2023-12-01$40.77$40.772,218,000——
2023-11-30$41.39$41.39970,500——
2023-11-29$41.68$41.681,005,000——
2023-11-28$40.99$40.99891,100——
2023-11-27$41.73$41.731,465,800——
2023-11-24$39.62$39.62238,200——
2023-11-22$39.49$39.49616,100——
2023-11-21$39.43$39.43736,700——
2023-11-20$39.54$39.54818,900——
2023-11-17$39.48$39.481,010,600——
2023-11-16$38.90$38.901,048,300——
2023-11-15$39.65$39.65828,200——
2023-11-14$39.33$39.331,004,600——
2023-11-13$37.28$37.28777,500——
2023-11-10$37.41$37.411,011,000——
2023-11-09$37.13$37.13795,100——
2023-11-08$37.36$37.36645,200——
2023-11-07$38.03$38.03932,300——
2023-11-06$37.01$37.011,267,700——
2023-11-03$37.10$37.101,789,900——
2023-11-02$35.33$35.334,109,500——
2023-11-01$41.97$41.97956,000——
2023-10-31$42.11$42.11786,500——
2023-10-30$41.20$41.20807,400——
2023-10-27$41.59$41.59485,600——
2023-10-26$41.03$41.03463,700——
2023-10-25$41.22$41.22405,200——
2023-10-24$43.20$43.20439,300——
2023-10-23$42.26$42.26425,700——
2023-10-20$42.70$42.70886,100——
2023-10-19$42.97$42.97660,400——
2023-10-18$44.30$44.30470,600——
2023-10-17$44.68$44.68601,000——
2023-10-16$44.07$44.07757,600——
2023-10-13$42.82$42.821,659,400——
2023-10-12$42.25$42.25989,100——
2023-10-11$44.10$44.10634,100——
2023-10-10$44.54$44.54625,200——
2023-10-09$44.88$44.88768,300——
2023-10-06$46.15$46.15623,300——
2023-10-05$44.39$44.39617,500——
2023-10-04$44.31$44.31354,000——
2023-10-03$43.67$43.67528,200——
2023-10-02$45.67$45.67600,000——
2023-09-29$44.80$44.80503,300——
2023-09-28$44.52$44.52437,000——
2023-09-27$44.14$44.14542,700——
2023-09-26$43.85$43.85548,900——
2023-09-25$44.60$44.60703,400——
2023-09-22$45.66$45.66573,700——
2023-09-21$45.28$45.28822,100——
2023-09-20$46.69$46.69810,900——
2023-09-19$46.13$46.13755,600——
2023-09-18$46.83$46.83520,300——
2023-09-15$45.61$45.611,456,100——
2023-09-14$46.56$46.56520,500——
2023-09-13$46.39$46.39798,000——
2023-09-12$45.54$45.54568,700——
2023-09-11$45.58$45.58794,800——
2023-09-08$44.22$44.22486,900——
2023-09-07$44.42$44.42689,100——
2023-09-06$46.03$46.03568,900——
2023-09-05$45.21$45.21388,100——
2023-09-01$45.30$45.30407,900——
2023-08-31$45.37$45.37730,500——
2023-08-30$44.13$44.13312,600——
2023-08-29$44.04$44.04501,800——
2023-08-28$44.03$44.03483,800——
2023-08-25$44.13$44.13702,200——
2023-08-24$42.78$42.78815,900——
2023-08-23$44.43$44.43910,800——
2023-08-22$44.99$44.99450,400——
2023-08-21$45.08$45.08352,400——
2023-08-18$44.56$44.56489,900——
2023-08-17$44.22$44.22454,400——
2023-08-16$45.14$45.14373,900——
2023-08-15$45.68$45.68505,600——
2023-08-14$45.61$45.61572,200——
2023-08-11$45.48$45.48646,900——
2023-08-10$46.30$46.30535,600——
2023-08-09$46.22$46.22597,400——
2023-08-08$45.82$45.821,081,100——
2023-08-07$46.85$46.85585,400——
2023-08-04$46.78$46.78916,800——
2023-08-03$47.52$47.52565,900——
2023-08-02$47.40$47.40889,900——
2023-08-01$49.20$49.20914,600——
2023-07-31$48.66$48.661,135,100——
2023-07-28$47.66$47.66957,000——
2023-07-27$47.22$47.221,804,500——
2023-07-26$48.24$48.244,047,700——
2023-07-25$43.78$43.781,157,600——
2023-07-24$43.34$43.34689,900——
2023-07-21$43.32$43.321,400,600——
2023-07-20$42.19$42.19911,400——
2023-07-19$43.05$43.05793,000——
2023-07-18$42.82$42.82818,800——
2023-07-17$42.84$42.84746,600——
2023-07-14$42.95$42.95532,600——
2023-07-13$43.11$43.111,018,600——
2023-07-12$42.31$42.31844,900——
2023-07-11$42.37$42.371,055,000——
2023-07-10$43.54$43.54696,100——
2023-07-07$42.41$42.41686,300——
2023-07-06$42.29$42.291,416,100——
2023-07-05$42.85$42.85943,700——
2023-07-03$42.72$42.72394,800——
2023-06-30$43.55$43.55839,200——
2023-06-29$43.49$43.49592,800——
2023-06-28$42.33$42.33395,300——
2023-06-27$42.68$42.68746,300——
2023-06-26$40.92$40.92669,700——
2023-06-23$40.73$40.731,351,100——
2023-06-22$41.85$41.85738,200——
2023-06-21$40.95$40.95696,900——
2023-06-20$41.60$41.60666,700——
2023-06-16$41.84$41.841,874,400——
2023-06-15$42.51$42.51680,900——
2023-06-14$41.56$41.561,161,900——
2023-06-13$41.83$41.831,298,400——
2023-06-12$39.83$39.83821,100——
2023-06-09$39.84$39.841,146,000——
2023-06-08$39.86$39.861,442,700——
2023-06-07$39.73$39.732,311,500——
2023-06-06$41.04$41.04752,300——
2023-06-05$40.49$40.49865,100——
2023-06-02$40.74$40.741,344,600——
2023-06-01$40.88$40.88888,800——
2023-05-31$40.99$40.991,632,500——
2023-05-30$39.49$39.49609,300——
2023-05-26$39.09$39.09718,100——
2023-05-25$37.63$37.63766,800——
2023-05-24$38.45$38.451,006,500——
2023-05-23$37.40$37.401,189,100——
2023-05-22$40.20$40.201,253,100——
2023-05-19$39.85$39.85698,600——
2023-05-18$38.73$38.73671,000——
2023-05-17$38.22$38.22586,500——
2023-05-16$38.00$38.00502,000——
2023-05-15$37.95$37.95852,300——
2023-05-12$37.73$37.73778,200——
2023-05-11$37.78$37.781,015,700——
2023-05-10$37.51$37.511,113,800——
2023-05-09$36.32$36.32738,400——
2023-05-08$36.59$36.59816,600——
2023-05-05$36.06$36.061,536,900——
2023-05-04$34.78$34.78732,900——
2023-05-03$34.64$34.64869,600——
2023-05-02$34.57$34.571,690,200——
2023-05-01$36.34$36.341,186,900——
2023-04-28$36.99$36.991,269,400——
2023-04-27$36.52$36.521,735,400——
2023-04-26$37.01$37.012,131,200——
2023-04-25$36.71$36.716,989,200——
2023-04-24$45.40$45.401,355,300——
2023-04-21$46.50$46.50888,600——
2023-04-20$46.41$46.41518,100——
2023-04-19$46.24$46.24432,400——
2023-04-18$46.79$46.791,016,900——
2023-04-17$46.47$46.47311,100——
2023-04-14$45.89$45.89336,400——
2023-04-13$46.05$46.05477,100——
2023-04-12$45.18$45.18558,900——
2023-04-11$45.30$45.30810,300——
2023-04-10$45.62$45.62576,800——
2023-04-06$46.01$46.01503,000——
2023-04-05$44.99$44.99521,600——
2023-04-04$46.46$46.46626,400——
2023-04-03$45.90$45.90686,600——
2023-03-31$47.51$47.51833,900——
2023-03-30$45.47$45.47337,800——
2023-03-29$44.90$44.90493,500——
2023-03-28$44.69$44.69589,700——
2023-03-27$45.55$45.55566,900——
2023-03-24$44.69$44.69493,800——
2023-03-23$44.98$44.98591,600——
2023-03-22$43.93$43.93492,300——
2023-03-21$46.00$46.001,036,300——
2023-03-20$45.20$45.20766,700——
2023-03-17$44.31$44.312,217,600——
2023-03-16$44.73$44.73868,100——
2023-03-15$44.02$44.02872,500——
2023-03-14$44.60$44.601,369,900——
2023-03-13$42.01$42.011,229,500——
2023-03-10$41.99$41.99855,300——
2023-03-09$43.49$43.49844,400——
2023-03-08$44.30$44.30568,000——
2023-03-07$44.58$44.58823,700——
2023-03-06$45.09$45.09700,900——
2023-03-03$45.05$45.05615,300——
2023-03-02$44.58$44.58569,200——
2023-03-01$44.14$44.14676,800——
2023-02-28$44.23$44.23733,300——
2023-02-27$43.76$43.76785,600——
2023-02-24$43.53$43.53841,400——
2023-02-23$43.76$43.76841,000——
2023-02-22$43.24$43.24689,400——
2023-02-21$42.88$42.88585,800——
2023-02-17$43.80$43.80521,900——
2023-02-16$43.93$43.93547,700——
2023-02-15$45.24$45.24397,500——
2023-02-14$45.16$45.16562,500——
2023-02-13$45.54$45.54925,700——
2023-02-10$44.70$44.701,366,900——
2023-02-09$44.82$44.82695,800——
2023-02-08$45.64$45.642,242,900——
2023-02-07$43.42$43.421,094,100——
2023-02-06$42.73$42.731,092,800——
2023-02-03$43.31$43.31847,700——
2023-02-02$45.62$45.621,610,900——
2023-02-01$44.27$44.272,472,700——
2023-01-31$40.23$40.23720,400——
2023-01-30$39.87$39.87533,800——
2023-01-27$40.22$40.22631,600——
2023-01-26$40.50$40.50628,600——
2023-01-25$38.50$38.50881,500——
2023-01-24$39.15$39.151,768,600——
2023-01-23$41.26$41.26730,900——
2023-01-20$40.50$40.50828,400——
2023-01-19$38.38$38.38592,200——
2023-01-18$38.26$38.26678,100——
2023-01-17$38.22$38.22741,700——
2023-01-13$37.03$37.03923,600——
2023-01-12$36.78$36.781,245,700——
2023-01-11$37.74$37.74935,700——
2023-01-10$36.93$36.93665,400——
2023-01-09$37.33$37.331,091,400——
2023-01-06$35.24$35.24838,500——
2023-01-05$35.12$35.12913,500——
2023-01-04$37.91$37.91537,300——
2023-01-03$37.90$37.90696,800——