NASDAQ:TENB | Historical Stock Price | Tenable Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-07-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$15.24$20.42$27.35$36.65$49.11$65.792018-07-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$52.26$52.26492,500——
2020-12-30$52.19$52.19532,800——
2020-12-29$51.17$51.17791,100——
2020-12-28$53.43$53.43534,200——
2020-12-24$54.68$54.68228,300——
2020-12-23$54.97$54.971,129,200——
2020-12-22$55.51$55.511,706,300——
2020-12-21$52.51$52.511,952,100——
2020-12-18$51.85$51.856,412,800——
2020-12-17$42.80$42.801,021,300——
2020-12-16$41.58$41.581,139,600——
2020-12-15$40.44$40.441,034,200——
2020-12-14$39.42$39.42698,800——
2020-12-11$37.40$37.40390,000——
2020-12-10$37.51$37.51326,800——
2020-12-09$36.84$36.84412,000——
2020-12-08$38.45$38.45520,500——
2020-12-07$37.72$37.72776,900——
2020-12-04$38.00$38.00625,000——
2020-12-03$37.37$37.37466,900——
2020-12-02$36.12$36.12374,800——
2020-12-01$36.02$36.021,440,900——
2020-11-30$36.01$36.01871,100——
2020-11-27$35.91$35.91405,300——
2020-11-25$35.11$35.111,422,800——
2020-11-24$34.43$34.43864,500——
2020-11-23$34.75$34.75795,000——
2020-11-20$35.83$35.83487,500——
2020-11-19$35.46$35.46590,800——
2020-11-18$34.50$34.50853,400——
2020-11-17$34.92$34.92820,200——
2020-11-16$34.82$34.821,229,600——
2020-11-13$34.68$34.681,527,700——
2020-11-12$35.01$35.01588,000——
2020-11-11$35.02$35.021,229,600——
2020-11-10$34.32$34.321,247,700——
2020-11-09$36.33$36.331,108,900——
2020-11-06$38.49$38.49534,300——
2020-11-05$39.17$39.17482,700——
2020-11-04$37.66$37.66947,400——
2020-11-03$36.12$36.12641,700——
2020-11-02$34.46$34.46971,300——
2020-10-30$34.11$34.111,079,100——
2020-10-29$34.92$34.92988,200——
2020-10-28$35.90$35.901,939,400——
2020-10-27$37.26$37.261,492,300——
2020-10-26$36.60$36.601,561,000——
2020-10-23$37.10$37.10875,900——
2020-10-22$37.26$37.26831,600——
2020-10-21$36.33$36.33591,800——
2020-10-20$36.98$36.98860,600——
2020-10-19$37.07$37.071,130,700——
2020-10-16$38.77$38.77618,400——
2020-10-15$39.84$39.84428,100——
2020-10-14$40.84$40.84349,200——
2020-10-13$41.60$41.60746,600——
2020-10-12$41.47$41.47674,300——
2020-10-09$40.81$40.81652,500——
2020-10-08$39.92$39.92629,500——
2020-10-07$41.33$41.331,406,100——
2020-10-06$40.10$40.10781,500——
2020-10-05$39.00$39.00707,000——
2020-10-02$38.11$38.11609,900——
2020-10-01$38.90$38.901,114,700——
2020-09-30$37.75$37.75617,600——
2020-09-29$38.23$38.23819,400——
2020-09-28$38.41$38.41784,100——
2020-09-25$37.31$37.31652,200——
2020-09-24$35.96$35.96670,700——
2020-09-23$36.85$36.85779,800——
2020-09-22$38.84$38.84487,100——
2020-09-21$38.28$38.28691,000——
2020-09-18$37.73$37.732,058,600——
2020-09-17$37.53$37.53698,800——
2020-09-16$37.80$37.80864,800——
2020-09-15$37.71$37.71527,000——
2020-09-14$36.75$36.75743,800——
2020-09-11$35.57$35.57564,000——
2020-09-10$36.51$36.51806,700——
2020-09-09$36.57$36.57619,300——
2020-09-08$35.36$35.361,091,900——
2020-09-04$37.21$37.211,133,600——
2020-09-03$39.53$39.531,538,400——
2020-09-02$41.34$41.341,434,600——
2020-09-01$39.91$39.911,968,100——
2020-08-31$37.64$37.64802,400——
2020-08-28$37.44$37.441,015,800——
2020-08-27$36.25$36.25668,400——
2020-08-26$36.74$36.741,359,100——
2020-08-25$35.49$35.49703,500——
2020-08-24$35.37$35.37515,400——
2020-08-21$34.56$34.56678,000——
2020-08-20$35.10$35.10940,200——
2020-08-19$34.42$34.421,159,600——
2020-08-18$33.96$33.96778,000——
2020-08-17$33.60$33.60546,700——
2020-08-14$33.59$33.59569,300——
2020-08-13$33.97$33.97671,400——
2020-08-12$33.70$33.70980,400——
2020-08-11$32.77$32.771,002,500——
2020-08-10$32.28$32.28922,100——
2020-08-07$32.74$32.741,020,100——
2020-08-06$33.37$33.371,036,900——
2020-08-05$33.91$33.911,158,200——
2020-08-04$33.68$33.681,866,100——
2020-08-03$34.47$34.472,258,200——
2020-07-31$33.93$33.933,823,700——
2020-07-30$31.97$31.972,732,000——
2020-07-29$35.80$35.805,228,900——
2020-07-28$30.37$30.37896,600——
2020-07-27$30.62$30.62841,300——
2020-07-24$29.96$29.96941,100——
2020-07-23$31.10$31.10782,600——
2020-07-22$31.36$31.362,977,900——
2020-07-21$31.55$31.551,446,600——
2020-07-20$31.38$31.381,035,800——
2020-07-17$29.89$29.891,007,400——
2020-07-16$28.99$28.99501,900——
2020-07-15$29.80$29.80435,600——
2020-07-14$29.13$29.13725,800——
2020-07-13$29.15$29.15619,900——
2020-07-10$31.17$31.17411,800——
2020-07-09$31.42$31.42905,000——
2020-07-08$30.88$30.88544,600——
2020-07-07$30.19$30.19583,100——
2020-07-06$29.67$29.67759,700——
2020-07-02$29.57$29.57604,000——
2020-07-01$30.14$30.14772,500——
2020-06-30$29.81$29.81554,800——
2020-06-29$29.16$29.16626,900——
2020-06-26$29.70$29.704,599,900——
2020-06-25$30.85$30.851,747,200——
2020-06-24$30.17$30.171,406,400——
2020-06-23$30.09$30.092,066,600——
2020-06-22$30.66$30.661,509,800——
2020-06-19$29.81$29.811,987,000——
2020-06-18$30.18$30.18953,600——
2020-06-17$29.73$29.731,048,500——
2020-06-16$29.46$29.462,075,900——
2020-06-15$29.26$29.261,874,700——
2020-06-12$29.38$29.38634,000——
2020-06-11$28.78$28.78971,400——
2020-06-10$29.47$29.47657,900——
2020-06-09$29.67$29.67611,000——
2020-06-08$30.23$30.23983,700——
2020-06-05$29.60$29.60818,700——
2020-06-04$29.92$29.92723,700——
2020-06-03$30.38$30.38879,700——
2020-06-02$30.31$30.312,086,800——
2020-06-01$32.06$32.06743,400——
2020-05-29$31.27$31.271,030,200——
2020-05-28$29.95$29.95472,800——
2020-05-27$30.26$30.26940,800——
2020-05-26$30.28$30.281,308,600——
2020-05-22$29.20$29.202,155,000——
2020-05-21$29.00$29.00540,600——
2020-05-20$29.65$29.65840,900——
2020-05-19$29.35$29.35427,500——
2020-05-18$29.40$29.40581,100——
2020-05-15$29.05$29.05508,700——
2020-05-14$29.16$29.16437,800——
2020-05-13$28.22$28.22417,200——
2020-05-12$28.64$28.64565,600——
2020-05-11$29.29$29.29774,800——
2020-05-08$28.24$28.24511,000——
2020-05-07$28.01$28.01826,100——
2020-05-06$27.06$27.06869,900——
2020-05-05$26.12$26.12406,800——
2020-05-04$25.54$25.54411,400——
2020-05-01$24.96$24.96575,900——
2020-04-30$26.06$26.06370,200——
2020-04-29$26.32$26.321,175,600——
2020-04-28$24.70$24.70478,000——
2020-04-27$24.82$24.82501,200——
2020-04-24$24.23$24.23331,500——
2020-04-23$23.85$23.85328,300——
2020-04-22$23.97$23.97318,900——
2020-04-21$22.84$22.84349,300——
2020-04-20$23.27$23.27413,400——
2020-04-17$23.61$23.61536,300——
2020-04-16$22.41$22.41495,600——
2020-04-15$22.21$22.21273,600——
2020-04-14$22.98$22.98309,300——
2020-04-13$22.30$22.30649,600——
2020-04-09$22.28$22.28582,400——
2020-04-08$21.55$21.55458,700——
2020-04-07$20.56$20.56556,000——
2020-04-06$21.51$21.51366,100——
2020-04-03$20.03$20.03411,200——
2020-04-02$20.47$20.47412,300——
2020-04-01$20.46$20.46535,200——
2020-03-31$21.86$21.86470,900——
2020-03-30$22.40$22.40506,200——
2020-03-27$22.40$22.40351,000——
2020-03-26$22.74$22.74446,400——
2020-03-25$21.70$21.70752,700——
2020-03-24$20.13$20.13469,700——
2020-03-23$18.70$18.70602,800——
2020-03-20$18.28$18.28928,800——
2020-03-19$18.18$18.18738,300——
2020-03-18$16.79$16.79760,900——
2020-03-17$18.15$18.15915,100——
2020-03-16$17.28$17.28962,000——
2020-03-13$20.44$20.44622,200——
2020-03-12$18.76$18.76785,500——
2020-03-11$20.51$20.51464,800——
2020-03-10$21.61$21.61747,900——
2020-03-09$21.35$21.35805,900——
2020-03-06$23.68$23.68937,100——
2020-03-05$23.50$23.50807,100——
2020-03-04$24.67$24.67427,600——
2020-03-03$24.20$24.20644,300——
2020-03-02$24.93$24.93437,700——
2020-02-28$24.52$24.52687,300——
2020-02-27$24.71$24.71539,700——
2020-02-26$25.68$25.68335,200——
2020-02-25$26.22$26.22528,800——
2020-02-24$27.19$27.19658,100——
2020-02-21$27.32$27.32488,800——
2020-02-20$28.41$28.41504,400——
2020-02-19$28.35$28.35467,300——
2020-02-18$27.90$27.90582,200——
2020-02-14$28.17$28.17434,100——
2020-02-13$27.75$27.75470,700——
2020-02-12$28.00$28.00391,300——
2020-02-11$27.86$27.86599,300——
2020-02-10$27.69$27.69291,300——
2020-02-07$27.19$27.19590,500——
2020-02-06$27.97$27.97618,900——
2020-02-05$27.41$27.411,260,800——
2020-02-04$28.63$28.631,001,100——
2020-02-03$28.21$28.21889,600——
2020-01-31$27.25$27.25483,400——
2020-01-30$27.52$27.52443,000——
2020-01-29$27.43$27.43745,500——
2020-01-28$26.81$26.81351,700——
2020-01-27$26.56$26.56849,800——
2020-01-24$27.00$27.00581,000——
2020-01-23$27.04$27.04765,300——
2020-01-22$26.78$26.78603,100——
2020-01-21$26.62$26.62602,700——
2020-01-17$26.68$26.68533,700——
2020-01-16$26.87$26.87870,200——
2020-01-15$26.27$26.27892,000——
2020-01-14$26.01$26.01848,000——
2020-01-13$26.10$26.10452,100——
2020-01-10$25.58$25.58370,700——
2020-01-09$25.74$25.74751,100——
2020-01-08$26.00$26.001,833,700——
2020-01-07$25.36$25.36939,300——
2020-01-06$25.44$25.441,036,600——
2020-01-03$24.69$24.69707,200——
2020-01-02$24.46$24.46611,700——