Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $33.76 | $33.76 | 2,073,900 | — | — |
| 2024-12-30 | $33.87 | $33.87 | 2,870,600 | — | — |
| 2024-12-27 | $35.12 | $35.12 | 4,457,400 | — | — |
| 2024-12-26 | $35.29 | $35.29 | 2,897,800 | — | — |
| 2024-12-24 | $34.79 | $34.79 | 1,169,700 | — | — |
| 2024-12-23 | $34.91 | $34.91 | 3,436,000 | — | — |
| 2024-12-20 | $35.54 | $35.54 | 5,800,600 | — | — |
| 2024-12-19 | $33.03 | $33.03 | 5,150,000 | — | — |
| 2024-12-18 | $34.29 | $34.29 | 7,445,100 | — | — |
| 2024-12-17 | $38.95 | $38.95 | 4,279,500 | — | — |
| 2024-12-16 | $39.88 | $39.88 | 4,676,000 | — | — |
| 2024-12-13 | $41.00 | $41.00 | 5,058,600 | — | — |
| 2024-12-12 | $41.99 | $41.99 | 10,410,600 | — | — |
| 2024-12-11 | $43.19 | $43.19 | 11,464,600 | — | — |
| 2024-12-10 | $45.00 | $45.00 | 2,705,200 | — | — |
| 2024-12-09 | $46.50 | $46.50 | 2,953,400 | — | — |
| 2024-12-06 | $50.44 | $50.44 | 2,810,500 | — | — |
| 2024-12-05 | $53.16 | $53.16 | 1,848,100 | — | — |
| 2024-12-04 | $57.99 | $57.99 | 1,495,700 | — | — |
| 2024-12-03 | $56.29 | $56.29 | 1,975,100 | — | — |
| 2024-12-02 | $62.94 | $62.94 | 852,500 | — | — |
| 2024-11-29 | $62.59 | $62.59 | 445,100 | — | — |
| 2024-11-27 | $62.98 | $62.98 | 682,500 | — | — |
| 2024-11-26 | $58.87 | $58.87 | 891,100 | — | — |
| 2024-11-25 | $63.89 | $63.89 | 1,606,600 | — | — |
| 2024-11-22 | $58.60 | $58.60 | 1,188,900 | — | — |
| 2024-11-21 | $52.48 | $52.48 | 1,739,100 | — | — |
| 2024-11-20 | $58.15 | $58.15 | 1,417,300 | — | — |
| 2024-11-19 | $53.97 | $53.97 | 1,472,800 | — | — |
| 2024-11-18 | $54.06 | $54.06 | 1,211,600 | — | — |
| 2024-11-15 | $52.40 | $52.40 | 1,600,800 | — | — |
| 2024-11-14 | $56.63 | $56.63 | 1,922,800 | — | — |
| 2024-11-13 | $68.08 | $68.08 | 1,073,600 | — | — |
| 2024-11-12 | $68.04 | $68.04 | 1,726,900 | — | — |
| 2024-11-11 | $77.62 | $77.62 | 1,693,900 | — | — |
| 2024-11-08 | $73.77 | $73.77 | 3,016,000 | — | — |
| 2024-11-07 | $56.79 | $56.79 | 2,432,100 | — | — |
| 2024-11-06 | $56.97 | $56.97 | 3,135,600 | — | — |
| 2024-11-05 | $44.50 | $44.50 | 3,058,300 | — | — |
| 2024-11-04 | $49.50 | $49.50 | 824,700 | — | — |
| 2024-11-01 | $46.06 | $46.06 | 478,900 | — | — |
| 2024-10-31 | $44.62 | $44.62 | 605,100 | — | — |
| 2024-10-30 | $45.51 | $45.51 | 578,200 | — | — |
| 2024-10-29 | $45.22 | $45.22 | 740,500 | — | — |
| 2024-10-28 | $43.34 | $43.34 | 846,900 | — | — |
| 2024-10-25 | $43.51 | $43.51 | 832,000 | — | — |
| 2024-10-24 | $46.21 | $46.21 | 428,900 | — | — |
| 2024-10-23 | $45.41 | $45.41 | 670,300 | — | — |
| 2024-10-22 | $46.53 | $46.53 | 1,060,100 | — | — |
| 2024-10-21 | $48.68 | $48.68 | 411,900 | — | — |
| 2024-10-18 | $49.34 | $49.34 | 960,000 | — | — |
| 2024-10-17 | $48.01 | $48.01 | 435,200 | — | — |
| 2024-10-16 | $49.05 | $49.05 | 622,400 | — | — |
| 2024-10-15 | $46.63 | $46.63 | 1,406,100 | — | — |
| 2024-10-14 | $50.72 | $50.72 | 503,900 | — | — |
| 2024-10-11 | $48.82 | $48.82 | 885,000 | — | — |
| 2024-10-10 | $45.98 | $45.98 | 732,600 | — | — |
| 2024-10-09 | $48.33 | $48.33 | 839,200 | — | — |
| 2024-10-08 | $48.08 | $48.08 | 1,146,900 | — | — |
| 2024-10-07 | $50.55 | $50.55 | 634,200 | — | — |
| 2024-10-04 | $52.94 | $52.94 | 1,055,700 | — | — |
| 2024-10-03 | $48.96 | $48.96 | 1,421,500 | — | — |
| 2024-10-02 | $51.25 | $51.25 | 534,800 | — | — |
| 2024-10-01 | $53.07 | $53.07 | 1,012,000 | — | — |
| 2024-09-30 | $56.60 | $56.60 | 736,300 | — | — |
| 2024-09-27 | $53.84 | $53.84 | 755,600 | — | — |
| 2024-09-26 | $51.87 | $51.87 | 763,200 | — | — |
| 2024-09-25 | $49.15 | $49.15 | 982,400 | — | — |
| 2024-09-24 | $51.22 | $51.22 | 1,393,800 | — | — |
| 2024-09-23 | $55.36 | $55.36 | 917,800 | — | — |
| 2024-09-20 | $54.43 | $54.43 | 1,691,900 | — | — |
| 2024-09-19 | $50.09 | $50.09 | 1,054,800 | — | — |
| 2024-09-18 | $51.31 | $51.31 | 1,013,200 | — | — |
| 2024-09-17 | $49.23 | $49.23 | 2,000,100 | — | — |
| 2024-09-16 | $54.67 | $54.67 | 1,360,300 | — | — |
| 2024-09-13 | $49.38 | $49.38 | 929,500 | — | — |
| 2024-09-12 | $45.45 | $45.45 | 1,417,900 | — | — |
| 2024-09-11 | $46.49 | $46.49 | 1,099,300 | — | — |
| 2024-09-10 | $45.05 | $45.05 | 941,900 | — | — |
| 2024-09-09 | $47.27 | $47.27 | 1,580,000 | — | — |
| 2024-09-06 | $50.19 | $50.19 | 1,465,200 | — | — |
| 2024-09-05 | $55.63 | $55.63 | 949,200 | — | — |
| 2024-09-04 | $53.74 | $53.74 | 796,900 | — | — |
| 2024-09-03 | $52.09 | $52.09 | 1,084,000 | — | — |
| 2024-08-30 | $59.38 | $59.38 | 715,300 | — | — |
| 2024-08-29 | $57.91 | $57.91 | 1,192,800 | — | — |
| 2024-08-28 | $59.23 | $59.23 | 1,227,800 | — | — |
| 2024-08-27 | $68.47 | $68.47 | 1,449,900 | — | — |
| 2024-08-26 | $60.51 | $60.51 | 1,042,700 | — | — |
| 2024-08-23 | $64.95 | $64.95 | 990,700 | — | — |
| 2024-08-22 | $64.53 | $64.53 | 2,162,400 | — | — |
| 2024-08-21 | $71.47 | $71.47 | 1,764,100 | — | — |
| 2024-08-20 | $58.71 | $58.71 | 3,133,800 | — | — |
| 2024-08-19 | $57.61 | $57.61 | 1,424,900 | — | — |
| 2024-08-16 | $50.88 | $50.88 | 1,307,000 | — | — |
| 2024-08-15 | $47.20 | $47.20 | 717,700 | — | — |
| 2024-08-14 | $42.90 | $42.90 | 605,900 | — | — |
| 2024-08-13 | $42.65 | $42.65 | 718,600 | — | — |
| 2024-08-12 | $38.68 | $38.68 | 372,900 | — | — |
| 2024-08-09 | $38.75 | $38.75 | 336,600 | — | — |
| 2024-08-08 | $38.93 | $38.93 | 686,600 | — | — |
| 2024-08-07 | $38.82 | $38.82 | 1,210,500 | — | — |
| 2024-08-06 | $40.65 | $40.65 | 1,000,000 | — | — |
| 2024-08-05 | $38.22 | $38.22 | 1,005,700 | — | — |
| 2024-08-02 | $39.04 | $39.04 | 680,800 | — | — |
| 2024-08-01 | $39.28 | $39.28 | 605,300 | — | — |
| 2024-07-31 | $43.28 | $43.28 | 573,700 | — | — |
| 2024-07-30 | $45.97 | $45.97 | 865,500 | — | — |
| 2024-07-29 | $43.87 | $43.87 | 519,500 | — | — |
| 2024-07-26 | $41.92 | $41.92 | 711,800 | — | — |
| 2024-07-25 | $40.02 | $40.02 | 651,100 | — | — |
| 2024-07-24 | $38.05 | $38.05 | 623,700 | — | — |
| 2024-07-23 | $40.70 | $40.70 | 448,200 | — | — |
| 2024-07-22 | $42.98 | $42.98 | 927,000 | — | — |
| 2024-07-19 | $41.40 | $41.40 | 442,600 | — | — |
| 2024-07-18 | $40.14 | $40.14 | 959,100 | — | — |
| 2024-07-17 | $39.85 | $39.85 | 1,146,200 | — | — |
| 2024-07-16 | $40.74 | $40.74 | 1,161,700 | — | — |
| 2024-07-15 | $36.60 | $36.60 | 1,039,700 | — | — |
| 2024-07-12 | $39.76 | $39.76 | 1,633,500 | — | — |
| 2024-07-11 | $37.50 | $37.50 | 982,900 | — | — |
| 2024-07-10 | $35.00 | $35.00 | 1,079,300 | — | — |
| 2024-07-09 | $34.50 | $34.50 | 2,062,000 | — | — |
| 2024-07-08 | $33.20 | $33.20 | 511,300 | — | — |
| 2024-07-05 | $30.88 | $30.88 | 622,000 | — | — |
| 2024-07-03 | $34.39 | $34.39 | 1,092,600 | — | — |
| 2024-07-02 | $35.98 | $35.98 | 720,900 | — | — |
| 2024-07-01 | $33.34 | $33.34 | 897,000 | — | — |
| 2024-06-28 | $35.00 | $35.00 | 1,191,500 | — | — |
| 2024-06-27 | $30.83 | $30.83 | 1,481,500 | — | — |
| 2024-06-26 | $27.56 | $27.56 | 1,513,800 | — | — |
| 2024-06-25 | $24.96 | $24.96 | 2,234,400 | — | — |
| 2024-06-24 | $25.31 | $25.31 | 1,558,300 | — | — |
| 2024-06-21 | $28.64 | $28.64 | 930,200 | — | — |
| 2024-06-20 | $27.26 | $27.26 | 4,586,300 | — | — |
| 2024-06-18 | $30.33 | $30.33 | 4,184,900 | — | — |
| 2024-06-17 | $36.48 | $36.48 | 3,747,400 | — | — |
| 2024-06-14 | $40.25 | $40.25 | 6,338,900 | — | — |