Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.88 | 168,240 |
| 2026-09-03 | — | — | — | $62.91 | 150,577 |
| 2026-09-02 | — | — | — | $63.03 | 204,161 |
| 2026-09-01 | — | — | — | $65.56 | 217,238 |
| 2026-08-31 | — | — | — | $62.42 | 184,498 |
| 2026-08-28 | — | — | — | $69.05 | 303,767 |
| 2026-08-27 | $70.69 | $70.69 | 6,588,600 | $68.56 | 208,852 |
| 2026-08-26 | $68.48 | $68.48 | 5,225,800 | $67.40 | 154,895 |
| 2026-08-25 | $68.73 | $68.73 | 8,882,500 | $66.45 | 208,150 |
| 2026-08-24 | $66.17 | $66.17 | 11,929,300 | $70.08 | 360,055 |
| 2026-08-21 | $72.69 | $72.69 | 15,973,100 | $65.72 | 436,753 |
| 2026-08-20 | $66.65 | $66.65 | 20,144,400 | $61.83 | 661,225 |
| 2026-08-19 | $61.25 | $61.25 | 22,543,600 | $55.98 | 778,870 |
| 2026-08-18 | $49.36 | $49.36 | 3,520,000 | $50.16 | 171,831 |
| 2026-08-17 | $51.64 | $51.64 | 2,869,500 | $50.81 | 127,353 |
| 2026-08-14 | $52.10 | $52.10 | 3,020,300 | $53.90 | 104,430 |
| 2026-08-13 | $54.29 | $54.29 | 2,256,400 | $54.71 | 84,998 |
| 2026-08-12 | $54.61 | $54.61 | 4,390,900 | $56.17 | 142,155 |
| 2026-08-11 | $55.69 | $55.69 | 3,779,200 | $54.35 | 133,041 |
| 2026-08-10 | $55.06 | $55.06 | 6,781,500 | $51.64 | 186,860 |
| 2026-08-07 | $52.05 | $52.05 | 5,692,900 | $47.56 | 175,414 |
| 2026-08-06 | $46.12 | $46.12 | 2,569,800 | $44.87 | 67,500 |
| 2026-08-05 | $46.70 | $46.70 | 3,507,400 | $46.51 | 81,194 |
| 2026-08-04 | $47.05 | $47.05 | 4,189,200 | $46.95 | 134,898 |
| 2026-08-03 | $46.05 | $46.05 | 5,543,500 | $43.44 | 122,155 |
| 2026-07-31 | $43.87 | $43.87 | 7,310,600 | $46.15 | 305,857 |
| 2026-07-30 | $44.29 | $44.29 | 7,555,200 | $42.10 | 303,988 |
| 2026-07-29 | $41.55 | $41.55 | 4,396,400 | $42.54 | 161,658 |
| 2026-07-28 | $42.90 | $42.90 | 6,413,800 | $42.32 | 297,401 |
| 2026-07-27 | $42.91 | $42.91 | 5,394,400 | $43.84 | 147,564 |
| 2026-07-24 | $42.69 | $42.69 | 5,787,500 | $46.30 | 190,060 |
| 2026-07-23 | $46.01 | $46.01 | 4,474,700 | $46.23 | 109,329 |
| 2026-07-22 | $46.96 | $46.96 | 4,143,900 | $48.54 | 81,043 |
| 2026-07-21 | $48.98 | $48.98 | 4,755,700 | $48.57 | 142,676 |
| 2026-07-20 | $48.41 | $48.41 | 10,289,600 | $49.69 | 252,504 |
| 2026-07-17 | $52.47 | $52.47 | 3,892,500 | — | — |
| 2026-07-16 | $53.59 | $53.59 | 4,840,700 | — | — |
| 2026-07-15 | $57.25 | $57.25 | 2,772,200 | — | — |
| 2026-07-14 | $58.67 | $58.67 | 3,730,200 | — | — |
| 2026-07-13 | $55.93 | $55.93 | 4,139,200 | — | — |
| 2026-07-10 | $58.23 | $58.23 | 4,387,200 | — | — |
| 2026-07-09 | $61.50 | $61.50 | 4,635,200 | — | — |
| 2026-07-08 | $57.27 | $57.27 | 4,750,300 | — | — |
| 2026-07-07 | $60.09 | $60.09 | 4,100,500 | — | — |
| 2026-07-06 | $60.70 | $60.70 | 4,672,700 | — | — |
| 2026-07-02 | $60.27 | $60.27 | 5,957,600 | — | — |
| 2026-07-01 | $61.60 | $61.60 | 9,016,100 | — | — |
| 2026-06-30 | $57.93 | $57.93 | 4,807,500 | — | — |
| 2026-06-29 | $58.31 | $58.31 | 8,184,600 | — | — |
| 2026-06-26 | $56.14 | $56.14 | 9,674,500 | — | — |
| 2026-06-25 | $54.87 | $54.87 | 9,314,200 | — | — |
| 2026-06-24 | $51.94 | $51.94 | 6,966,300 | — | — |
| 2026-06-23 | $48.61 | $48.61 | 5,326,300 | — | — |
| 2026-06-22 | $47.85 | $47.85 | 5,170,900 | — | — |
| 2026-06-18 | $50.84 | $50.84 | 5,925,900 | — | — |
| 2026-06-17 | $48.79 | $48.79 | 6,055,900 | — | — |
| 2026-06-16 | $50.56 | $50.56 | 7,000,500 | — | — |
| 2026-06-15 | $52.32 | $52.32 | 10,237,400 | — | — |
| 2026-06-12 | $47.82 | $47.82 | 6,109,600 | — | — |
| 2026-06-11 | $49.59 | $49.59 | 6,587,900 | — | — |
| 2026-06-10 | $49.48 | $49.48 | 7,225,800 | — | — |
| 2026-06-09 | $48.82 | $48.82 | 7,351,300 | — | — |
| 2026-06-08 | $48.59 | $48.59 | 4,829,400 | — | — |
| 2026-06-05 | $46.43 | $46.43 | 8,873,500 | — | — |
| 2026-06-04 | $52.26 | $52.26 | 13,897,300 | — | — |
| 2026-06-03 | $47.51 | $47.51 | 6,471,100 | — | — |
| 2026-06-02 | $49.62 | $49.62 | 6,391,000 | — | — |
| 2026-06-01 | $52.80 | $52.80 | 9,746,200 | — | — |
| 2026-05-29 | $50.47 | $50.47 | 11,808,100 | — | — |
| 2026-05-28 | $51.29 | $51.29 | 10,381,000 | — | — |
| 2026-05-27 | $47.17 | $47.17 | 3,838,000 | — | — |
| 2026-05-26 | $46.66 | $46.66 | 4,395,800 | — | — |
| 2026-05-22 | $46.18 | $46.18 | 4,302,500 | — | — |
| 2026-05-21 | $46.49 | $46.49 | 3,833,800 | — | — |
| 2026-05-20 | $45.88 | $45.88 | 4,379,400 | — | — |
| 2026-05-19 | $45.53 | $45.53 | 5,851,100 | — | — |
| 2026-05-18 | $43.62 | $43.62 | 5,968,000 | — | — |
| 2026-05-15 | $43.93 | $43.93 | 5,731,200 | — | — |
| 2026-05-14 | $45.48 | $45.48 | 6,257,100 | — | — |
| 2026-05-13 | $45.90 | $45.90 | 5,885,500 | — | — |
| 2026-05-12 | $46.95 | $46.95 | 6,410,500 | — | — |
| 2026-05-11 | $48.46 | $48.46 | 8,239,000 | — | — |
| 2026-05-08 | $49.86 | $49.86 | 11,664,400 | — | — |
| 2026-05-07 | $49.47 | $49.47 | 10,897,600 | — | — |
| 2026-05-06 | $53.50 | $53.50 | 10,686,700 | — | — |
| 2026-05-05 | $54.07 | $54.07 | 5,966,700 | — | — |
| 2026-05-04 | $55.81 | $55.81 | 4,182,700 | — | — |
| 2026-05-01 | $55.00 | $55.00 | 4,509,300 | — | — |
| 2026-04-30 | $55.48 | $55.48 | 6,205,500 | — | — |
| 2026-04-29 | $50.02 | $50.02 | 3,781,200 | — | — |
| 2026-04-28 | $51.10 | $51.10 | 3,204,900 | — | — |
| 2026-04-27 | $52.68 | $52.68 | 2,727,400 | — | — |
| 2026-04-24 | $52.12 | $52.12 | 3,826,900 | — | — |
| 2026-04-23 | $51.44 | $51.44 | 5,776,300 | — | — |
| 2026-04-22 | $55.51 | $55.51 | 3,853,000 | — | — |
| 2026-04-21 | $55.15 | $55.15 | 5,363,700 | — | — |
| 2026-04-20 | $56.78 | $56.78 | 5,827,100 | — | — |
| 2026-04-17 | $55.87 | $55.87 | 6,580,400 | — | — |
| 2026-04-16 | $54.42 | $54.42 | 8,756,600 | — | — |
| 2026-04-15 | $56.41 | $56.41 | 12,363,300 | — | — |
| 2026-04-14 | $49.53 | $49.53 | 6,546,700 | — | — |
| 2026-04-13 | $45.98 | $45.98 | 5,797,800 | — | — |
| 2026-04-10 | $42.94 | $42.94 | 6,838,200 | — | — |
| 2026-04-09 | $44.16 | $44.16 | 5,786,100 | — | — |
| 2026-04-08 | $47.50 | $47.50 | 4,442,000 | — | — |
| 2026-04-07 | $46.81 | $46.81 | 3,033,200 | — | — |
| 2026-04-06 | $47.30 | $47.30 | 2,793,600 | — | — |
| 2026-04-02 | $47.39 | $47.39 | 3,833,300 | — | — |
| 2026-04-01 | $47.03 | $47.03 | 5,621,100 | — | — |
| 2026-03-31 | $45.22 | $45.22 | 4,251,800 | — | — |
| 2026-03-30 | $42.37 | $42.37 | 4,614,300 | — | — |
| 2026-03-27 | $42.62 | $42.62 | 5,706,000 | — | — |
| 2026-03-26 | $45.53 | $45.53 | 5,224,900 | — | — |
| 2026-03-25 | $46.76 | $46.76 | 4,915,400 | — | — |
| 2026-03-24 | $48.83 | $48.83 | 2,642,400 | — | — |
| 2026-03-23 | $49.14 | $49.14 | 4,779,400 | — | — |
| 2026-03-20 | $46.96 | $46.96 | 4,583,200 | — | — |
| 2026-03-19 | $48.74 | $48.74 | 4,211,100 | — | — |
| 2026-03-18 | $48.69 | $48.69 | 4,680,000 | — | — |
| 2026-03-17 | $50.84 | $50.84 | 3,070,100 | — | — |
| 2026-03-16 | $50.88 | $50.88 | 4,977,400 | — | — |
| 2026-03-13 | $49.98 | $49.98 | 5,008,700 | — | — |
| 2026-03-12 | $49.53 | $49.53 | 6,065,500 | — | — |
| 2026-03-11 | $52.68 | $52.68 | 4,115,300 | — | — |
| 2026-03-10 | $50.90 | $50.90 | 4,301,400 | — | — |
| 2026-03-09 | $52.32 | $52.32 | 4,631,000 | — | — |
| 2026-03-06 | $52.26 | $52.26 | 3,443,500 | — | — |
| 2026-03-05 | $53.05 | $53.05 | 4,848,500 | — | — |
| 2026-03-04 | $51.29 | $51.29 | 6,000,500 | — | — |
| 2026-03-03 | $51.40 | $51.40 | 6,982,000 | — | — |
| 2026-03-02 | $53.31 | $53.31 | 5,695,800 | — | — |
| 2026-02-27 | $53.25 | $53.25 | 4,544,600 | — | — |
| 2026-02-26 | $55.41 | $55.41 | 7,604,700 | — | — |
| 2026-02-25 | $53.71 | $53.71 | 10,649,300 | — | — |
| 2026-02-24 | $57.95 | $57.95 | 5,636,900 | — | — |
| 2026-02-23 | $57.29 | $57.29 | 4,062,000 | — | — |
| 2026-02-20 | $58.37 | $58.37 | 7,885,300 | — | — |
| 2026-02-19 | $59.96 | $59.96 | 8,368,000 | — | — |
| 2026-02-18 | $56.16 | $56.16 | 6,872,600 | — | — |
| 2026-02-17 | $52.56 | $52.56 | 3,169,000 | — | — |
| 2026-02-13 | $51.95 | $51.95 | 3,137,400 | — | — |
| 2026-02-12 | $50.78 | $50.78 | 5,221,900 | — | — |
| 2026-02-11 | $53.61 | $53.61 | 4,296,000 | — | — |
| 2026-02-10 | $55.88 | $55.88 | 3,945,800 | — | — |
| 2026-02-09 | $57.12 | $57.12 | 4,725,500 | — | — |
| 2026-02-06 | $54.91 | $54.91 | 6,498,100 | — | — |
| 2026-02-05 | $52.44 | $52.44 | 8,732,400 | — | — |
| 2026-02-04 | $53.55 | $53.55 | 9,625,500 | — | — |
| 2026-02-03 | $55.97 | $55.97 | 5,736,900 | — | — |
| 2026-02-02 | $58.55 | $58.55 | 5,279,400 | — | — |
| 2026-01-30 | $59.82 | $59.82 | 6,396,500 | — | — |
| 2026-01-29 | $63.51 | $63.51 | 4,797,300 | — | — |
| 2026-01-28 | $64.57 | $64.57 | 4,211,000 | — | — |
| 2026-01-27 | $66.81 | $66.81 | 3,746,200 | — | — |
| 2026-01-26 | $67.63 | $67.63 | 5,324,600 | — | — |
| 2026-01-23 | $65.32 | $65.32 | 3,932,200 | — | — |
| 2026-01-22 | $68.36 | $68.36 | 4,006,700 | — | — |
| 2026-01-21 | $65.32 | $65.32 | 7,204,300 | — | — |
| 2026-01-20 | $66.78 | $66.78 | 4,885,100 | — | — |
| 2026-01-16 | $70.33 | $70.33 | 4,869,100 | — | — |
| 2026-01-15 | $68.92 | $68.92 | 6,980,500 | — | — |
| 2026-01-14 | $69.28 | $69.28 | 4,242,500 | — | — |
| 2026-01-13 | $67.15 | $67.15 | 6,849,000 | — | — |
| 2026-01-12 | $69.26 | $69.26 | 16,043,700 | — | — |
| 2026-01-09 | $66.27 | $66.27 | 3,145,500 | — | — |
| 2026-01-08 | $68.36 | $68.36 | 3,339,700 | — | — |
| 2026-01-07 | $69.77 | $69.77 | 4,143,700 | — | — |
| 2026-01-06 | $69.54 | $69.54 | 6,508,300 | — | — |
| 2026-01-05 | $64.70 | $64.70 | 5,440,200 | — | — |
| 2026-01-02 | $62.36 | $62.36 | 5,817,300 | — | — |