Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $241.56 | $241.56 | 8,150 | — | — |
| 2019-12-30 | $240.60 | $240.60 | 11,833 | — | — |
| 2019-12-27 | $234.96 | $234.96 | 21,258 | — | — |
| 2019-12-26 | $237.48 | $237.48 | 10,492 | — | — |
| 2019-12-24 | $243.48 | $243.48 | 18,617 | — | — |
| 2019-12-23 | $243.48 | $243.48 | 21,950 | — | — |
| 2019-12-20 | $239.88 | $239.88 | 30,567 | — | — |
| 2019-12-19 | $240.96 | $240.96 | 20,775 | — | — |
| 2019-12-18 | $240.96 | $240.96 | 31,292 | — | — |
| 2019-12-17 | $248.04 | $248.04 | 23,117 | — | — |
| 2019-12-16 | $260.76 | $260.76 | 44,233 | — | — |
| 2019-12-13 | $262.56 | $262.56 | 18,767 | — | — |
| 2019-12-12 | $257.28 | $257.28 | 22,375 | — | — |
| 2019-12-11 | $239.64 | $239.64 | 25,658 | — | — |
| 2019-12-10 | $227.52 | $227.52 | 25,067 | — | — |
| 2019-12-09 | $217.08 | $217.08 | 8,600 | — | — |
| 2019-12-06 | $215.76 | $215.76 | 16,533 | — | — |
| 2019-12-05 | $213.24 | $213.24 | 19,658 | — | — |
| 2019-12-04 | $208.32 | $208.32 | 26,500 | — | — |
| 2019-12-03 | $200.52 | $200.52 | 34,300 | — | — |
| 2019-12-02 | $191.52 | $191.52 | 10,833 | — | — |
| 2019-11-29 | $192.48 | $192.48 | 8,467 | — | — |
| 2019-11-27 | $194.16 | $194.16 | 21,167 | — | — |
| 2019-11-26 | $187.68 | $187.68 | 24,917 | — | — |
| 2019-11-25 | $192.36 | $192.36 | 20,908 | — | — |
| 2019-11-22 | $197.88 | $197.88 | 8,408 | — | — |
| 2019-11-21 | $198.84 | $198.84 | 16,383 | — | — |
| 2019-11-20 | $177.48 | $177.48 | 38,308 | — | — |
| 2019-11-19 | $161.76 | $161.76 | 12,200 | — | — |
| 2019-11-18 | $158.64 | $158.64 | 18,167 | — | — |
| 2019-11-15 | $159.72 | $159.72 | 8,017 | — | — |
| 2019-11-14 | $156.60 | $156.60 | 7,075 | — | — |
| 2019-11-13 | $160.20 | $160.20 | 8,492 | — | — |
| 2019-11-12 | $162.00 | $162.00 | 10,758 | — | — |
| 2019-11-11 | $169.80 | $169.80 | 8,425 | — | — |
| 2019-11-08 | $184.68 | $184.68 | 10,192 | — | — |
| 2019-11-07 | $174.60 | $174.60 | 12,558 | — | — |
| 2019-11-06 | $172.80 | $172.80 | 10,917 | — | — |
| 2019-11-05 | $173.52 | $173.52 | 4,875 | — | — |
| 2019-11-04 | $174.24 | $174.24 | 7,950 | — | — |
| 2019-11-01 | $179.16 | $179.16 | 8,000 | — | — |
| 2019-10-31 | $174.24 | $174.24 | 12,475 | — | — |
| 2019-10-30 | $174.12 | $174.12 | 7,083 | — | — |
| 2019-10-29 | $174.60 | $174.60 | 6,317 | — | — |
| 2019-10-28 | $175.08 | $175.08 | 8,167 | — | — |
| 2019-10-25 | $176.16 | $176.16 | 5,617 | — | — |
| 2019-10-24 | $172.80 | $172.80 | 12,808 | — | — |
| 2019-10-23 | $175.08 | $175.08 | 14,658 | — | — |
| 2019-10-22 | $171.00 | $171.00 | 6,900 | — | — |
| 2019-10-21 | $170.52 | $170.52 | 10,600 | — | — |
| 2019-10-18 | $165.60 | $165.60 | 10,642 | — | — |
| 2019-10-17 | $168.24 | $168.24 | 13,233 | — | — |
| 2019-10-16 | $166.44 | $166.44 | 14,025 | — | — |
| 2019-10-15 | $168.00 | $168.00 | 18,692 | — | — |
| 2019-10-14 | $168.48 | $168.48 | 19,983 | — | — |
| 2019-10-11 | $172.08 | $172.08 | 26,883 | — | — |
| 2019-10-10 | $168.00 | $168.00 | 21,325 | — | — |
| 2019-10-09 | $168.00 | $168.00 | 27,733 | — | — |
| 2019-10-08 | $168.00 | $168.00 | 36,975 | — | — |
| 2019-10-07 | $165.00 | $165.00 | 7,842 | — | — |
| 2019-10-04 | $166.56 | $166.56 | 7,283 | — | — |
| 2019-10-03 | $171.00 | $171.00 | 13,167 | — | — |
| 2019-10-02 | $163.32 | $163.32 | 16,517 | — | — |
| 2019-10-01 | $161.64 | $161.64 | 42,275 | — | — |
| 2019-09-30 | $169.44 | $169.44 | 23,533 | — | — |
| 2019-09-27 | $182.28 | $182.28 | 18,650 | — | — |
| 2019-09-26 | $192.96 | $192.96 | 21,333 | — | — |
| 2019-09-25 | $201.84 | $201.84 | 11,417 | — | — |
| 2019-09-24 | $205.68 | $205.68 | 20,233 | — | — |
| 2019-09-23 | $216.96 | $216.96 | 11,900 | — | — |
| 2019-09-20 | $216.48 | $216.48 | 102,417 | — | — |
| 2019-09-19 | $218.40 | $218.40 | 8,683 | — | — |
| 2019-09-18 | $225.84 | $225.84 | 14,533 | — | — |
| 2019-09-17 | $224.64 | $224.64 | 11,508 | — | — |
| 2019-09-16 | $222.48 | $222.48 | 13,175 | — | — |
| 2019-09-13 | $236.76 | $236.76 | 7,392 | — | — |
| 2019-09-12 | $242.40 | $242.40 | 11,117 | — | — |
| 2019-09-11 | $246.00 | $246.00 | 8,808 | — | — |
| 2019-09-10 | $243.72 | $243.72 | 22,317 | — | — |
| 2019-09-09 | $250.44 | $250.44 | 21,292 | — | — |
| 2019-09-06 | $251.76 | $251.76 | 21,083 | — | — |
| 2019-09-05 | $247.44 | $247.44 | 17,683 | — | — |
| 2019-09-04 | $234.96 | $234.96 | 13,825 | — | — |
| 2019-09-03 | $225.48 | $225.48 | 14,758 | — | — |
| 2019-08-30 | $233.76 | $233.76 | 5,808 | — | — |
| 2019-08-29 | $234.48 | $234.48 | 26,092 | — | — |
| 2019-08-28 | $240.72 | $240.72 | 20,308 | — | — |
| 2019-08-27 | $217.32 | $217.32 | 13,733 | — | — |
| 2019-08-26 | $222.36 | $222.36 | 8,892 | — | — |
| 2019-08-23 | $214.92 | $214.92 | 16,300 | — | — |
| 2019-08-22 | $226.08 | $226.08 | 15,067 | — | — |
| 2019-08-21 | $237.00 | $237.00 | 7,658 | — | — |
| 2019-08-20 | $232.08 | $232.08 | 12,325 | — | — |
| 2019-08-19 | $232.56 | $232.56 | 11,983 | — | — |
| 2019-08-16 | $220.32 | $220.32 | 24,508 | — | — |
| 2019-08-15 | $214.32 | $214.32 | 15,667 | — | — |
| 2019-08-14 | $218.88 | $218.88 | 13,842 | — | — |
| 2019-08-13 | $219.84 | $219.84 | 10,117 | — | — |
| 2019-08-12 | $219.84 | $219.84 | 18,950 | — | — |
| 2019-08-09 | $230.88 | $230.88 | 24,633 | — | — |
| 2019-08-08 | $240.48 | $240.48 | 18,717 | — | — |
| 2019-08-07 | $215.04 | $215.04 | 16,808 | — | — |
| 2019-08-06 | $215.28 | $215.28 | 12,050 | — | — |
| 2019-08-05 | $224.28 | $224.28 | 18,458 | — | — |
| 2019-08-02 | $232.56 | $232.56 | 24,275 | — | — |
| 2019-08-01 | $245.40 | $245.40 | 44,433 | — | — |
| 2019-07-31 | $254.64 | $254.64 | 46,425 | — | — |
| 2019-07-30 | $274.56 | $274.56 | 18,458 | — | — |
| 2019-07-29 | $270.84 | $270.84 | 17,300 | — | — |
| 2019-07-26 | $269.76 | $269.76 | 88,167 | — | — |
| 2019-07-25 | $276.96 | $276.96 | 34,167 | — | — |
| 2019-07-24 | $275.52 | $275.52 | 29,408 | — | — |
| 2019-07-23 | $273.00 | $273.00 | 29,650 | — | — |
| 2019-07-22 | $275.40 | $275.40 | 49,942 | — | — |
| 2019-07-19 | $263.88 | $263.88 | 68,450 | — | — |
| 2019-07-18 | $281.28 | $281.28 | 91,892 | — | — |
| 2019-07-17 | $274.80 | $274.80 | 475,192 | — | — |
| 2019-07-16 | $229.92 | $229.92 | 54,458 | — | — |
| 2019-07-15 | $197.04 | $197.04 | 95,725 | — | — |
| 2019-07-12 | $171.36 | $171.36 | 10,925 | — | — |
| 2019-07-11 | $173.76 | $173.76 | 6,092 | — | — |
| 2019-07-10 | $174.24 | $174.24 | 5,575 | — | — |
| 2019-07-09 | $176.88 | $176.88 | 6,700 | — | — |
| 2019-07-08 | $180.00 | $180.00 | 4,992 | — | — |
| 2019-07-05 | $183.36 | $183.36 | 4,083 | — | — |
| 2019-07-03 | $191.04 | $191.04 | 6,533 | — | — |
| 2019-07-02 | $183.12 | $183.12 | 5,183 | — | — |
| 2019-07-01 | $193.68 | $193.68 | 7,758 | — | — |
| 2019-06-28 | $195.12 | $195.12 | 49,592 | — | — |
| 2019-06-27 | $184.32 | $184.32 | 23,358 | — | — |
| 2019-06-26 | $172.56 | $172.56 | 7,567 | — | — |
| 2019-06-25 | $186.12 | $186.12 | 8,583 | — | — |
| 2019-06-24 | $177.96 | $177.96 | 15,558 | — | — |
| 2019-06-21 | $178.80 | $178.80 | 10,950 | — | — |
| 2019-06-20 | $174.96 | $174.96 | 12,017 | — | — |
| 2019-06-19 | $175.32 | $175.32 | 16,408 | — | — |
| 2019-06-18 | $158.52 | $158.52 | 13,575 | — | — |
| 2019-06-17 | $162.00 | $162.00 | 10,775 | — | — |
| 2019-06-14 | $162.48 | $162.48 | 9,550 | — | — |
| 2019-06-13 | $165.96 | $165.96 | 8,950 | — | — |
| 2019-06-12 | $161.52 | $161.52 | 10,333 | — | — |
| 2019-06-11 | $163.20 | $163.20 | 22,833 | — | — |
| 2019-06-10 | $168.48 | $168.48 | 39,242 | — | — |
| 2019-06-07 | $171.12 | $171.12 | 8,700 | — | — |
| 2019-06-06 | $168.60 | $168.60 | 10,958 | — | — |
| 2019-06-05 | $172.08 | $172.08 | 12,508 | — | — |
| 2019-06-04 | $175.68 | $175.68 | 9,400 | — | — |
| 2019-06-03 | $172.32 | $172.32 | 9,208 | — | — |
| 2019-05-31 | $169.92 | $169.92 | 12,908 | — | — |
| 2019-05-30 | $176.04 | $176.04 | 7,800 | — | — |
| 2019-05-29 | $180.48 | $180.48 | 7,500 | — | — |
| 2019-05-28 | $187.08 | $187.08 | 7,850 | — | — |
| 2019-05-24 | $186.96 | $186.96 | 3,742 | — | — |
| 2019-05-23 | $189.24 | $189.24 | 10,175 | — | — |
| 2019-05-22 | $189.12 | $189.12 | 8,233 | — | — |
| 2019-05-21 | $193.44 | $193.44 | 16,125 | — | — |
| 2019-05-20 | $215.04 | $215.04 | 6,508 | — | — |
| 2019-05-17 | $214.68 | $214.68 | 5,600 | — | — |
| 2019-05-16 | $235.08 | $235.08 | 5,408 | — | — |
| 2019-05-15 | $220.80 | $220.80 | 3,325 | — | — |
| 2019-05-14 | $218.52 | $218.52 | 3,825 | — | — |
| 2019-05-13 | $229.92 | $229.92 | 5,550 | — | — |
| 2019-05-10 | $234.48 | $234.48 | 5,367 | — | — |
| 2019-05-09 | $235.20 | $235.20 | 6,158 | — | — |
| 2019-05-08 | $252.96 | $252.96 | 9,283 | — | — |
| 2019-05-07 | $222.96 | $222.96 | 5,725 | — | — |
| 2019-05-06 | $232.80 | $232.80 | 6,950 | — | — |
| 2019-05-03 | $228.12 | $228.12 | 11,375 | — | — |
| 2019-05-02 | $222.36 | $222.36 | 4,325 | — | — |
| 2019-05-01 | $220.80 | $220.80 | 5,342 | — | — |
| 2019-04-30 | $225.72 | $225.72 | 9,908 | — | — |
| 2019-04-29 | $232.20 | $232.20 | 12,833 | — | — |
| 2019-04-26 | $238.56 | $238.56 | 8,683 | — | — |
| 2019-04-25 | $239.16 | $239.16 | 11,817 | — | — |
| 2019-04-24 | $240.00 | $240.00 | 8,433 | — | — |
| 2019-04-23 | $240.48 | $240.48 | 13,558 | — | — |
| 2019-04-22 | $235.44 | $235.44 | 8,075 | — | — |
| 2019-04-18 | $242.16 | $242.16 | 9,567 | — | — |
| 2019-04-17 | $240.24 | $240.24 | 5,317 | — | — |
| 2019-04-16 | $248.28 | $248.28 | 7,592 | — | — |
| 2019-04-15 | $248.52 | $248.52 | 8,458 | — | — |
| 2019-04-12 | $259.56 | $259.56 | 8,208 | — | — |
| 2019-04-11 | $263.40 | $263.40 | 6,725 | — | — |
| 2019-04-10 | $265.08 | $265.08 | 9,300 | — | — |
| 2019-04-09 | $296.16 | $296.16 | 21,508 | — | — |
| 2019-04-08 | $327.48 | $327.48 | 19,567 | — | — |
| 2019-04-05 | $323.52 | $323.52 | 23,350 | — | — |
| 2019-04-04 | $293.04 | $293.04 | 6,833 | — | — |
| 2019-04-03 | $291.60 | $291.60 | 9,258 | — | — |
| 2019-04-02 | $267.72 | $267.72 | 6,700 | — | — |
| 2019-04-01 | $264.48 | $264.48 | 9,267 | — | — |
| 2019-03-29 | $264.60 | $264.60 | 16,642 | — | — |
| 2019-03-28 | $249.12 | $249.12 | 12,533 | — | — |
| 2019-03-27 | $239.40 | $239.40 | 9,667 | — | — |
| 2019-03-26 | $216.24 | $216.24 | 7,950 | — | — |
| 2019-03-25 | $213.36 | $213.36 | 16,383 | — | — |
| 2019-03-22 | $218.40 | $218.40 | 14,433 | — | — |
| 2019-03-21 | $228.36 | $228.36 | 24,608 | — | — |
| 2019-03-20 | $223.56 | $223.56 | 13,600 | — | — |
| 2019-03-19 | $223.20 | $223.20 | 18,567 | — | — |
| 2019-03-18 | $211.56 | $211.56 | 34,167 | — | — |
| 2019-03-15 | $188.16 | $188.16 | 68,875 | — | — |
| 2019-03-14 | $178.92 | $178.92 | 10,308 | — | — |
| 2019-03-13 | $170.52 | $170.52 | 9,417 | — | — |
| 2019-03-12 | $167.16 | $167.16 | 6,308 | — | — |
| 2019-03-11 | $167.40 | $167.40 | 9,933 | — | — |
| 2019-03-08 | $162.60 | $162.60 | 17,925 | — | — |
| 2019-03-07 | $159.84 | $159.84 | 8,325 | — | — |
| 2019-03-06 | $167.76 | $167.76 | 12,700 | — | — |
| 2019-03-05 | $180.00 | $180.00 | 18,992 | — | — |
| 2019-03-04 | $191.64 | $191.64 | 15,742 | — | — |
| 2019-03-01 | $211.56 | $211.56 | 10,592 | — | — |
| 2019-02-28 | $199.92 | $199.92 | 11,458 | — | — |
| 2019-02-27 | $200.40 | $200.40 | 14,617 | — | — |
| 2019-02-26 | $205.44 | $205.44 | 20,358 | — | — |
| 2019-02-25 | $203.76 | $203.76 | 37,350 | — | — |
| 2019-02-22 | $167.52 | $167.52 | 11,108 | — | — |
| 2019-02-21 | $173.04 | $173.04 | 10,250 | — | — |
| 2019-02-20 | $180.12 | $180.12 | 13,492 | — | — |
| 2019-02-19 | $186.00 | $186.00 | 10,600 | — | — |
| 2019-02-15 | $183.60 | $183.60 | 13,425 | — | — |
| 2019-02-14 | $176.16 | $176.16 | 61,625 | — | — |
| 2019-02-13 | $164.76 | $164.76 | 31,642 | — | — |
| 2019-02-12 | $172.32 | $172.32 | 28,225 | — | — |
| 2019-02-11 | $166.68 | $166.68 | 4,825 | — | — |
| 2019-02-08 | $166.44 | $166.44 | 13,092 | — | — |
| 2019-02-07 | $171.36 | $171.36 | 15,075 | — | — |
| 2019-02-06 | $181.92 | $181.92 | 26,400 | — | — |
| 2019-02-05 | $187.80 | $187.80 | 22,858 | — | — |
| 2019-02-04 | $169.80 | $169.80 | 18,142 | — | — |
| 2019-02-01 | $161.04 | $161.04 | 11,617 | — | — |
| 2019-01-31 | $149.52 | $149.52 | 9,100 | — | — |
| 2019-01-30 | $155.40 | $155.40 | 5,208 | — | — |
| 2019-01-29 | $154.80 | $154.80 | 4,783 | — | — |
| 2019-01-28 | $150.00 | $150.00 | 9,275 | — | — |
| 2019-01-25 | $152.52 | $152.52 | 8,533 | — | — |
| 2019-01-24 | $158.28 | $158.28 | 9,175 | — | — |
| 2019-01-23 | $170.88 | $170.88 | 9,625 | — | — |
| 2019-01-22 | $162.00 | $162.00 | 13,000 | — | — |
| 2019-01-18 | $160.32 | $160.32 | 15,583 | — | — |
| 2019-01-17 | $151.44 | $151.44 | 19,375 | — | — |
| 2019-01-16 | $164.40 | $164.40 | 25,133 | — | — |
| 2019-01-15 | $171.60 | $171.60 | 12,700 | — | — |
| 2019-01-14 | $168.60 | $168.60 | 14,367 | — | — |
| 2019-01-11 | $167.04 | $167.04 | 10,433 | — | — |
| 2019-01-10 | $168.00 | $168.00 | 12,900 | — | — |
| 2019-01-09 | $168.96 | $168.96 | 30,133 | — | — |
| 2019-01-08 | $156.48 | $156.48 | 20,083 | — | — |
| 2019-01-07 | $189.36 | $189.36 | 13,475 | — | — |
| 2019-01-04 | $200.64 | $200.64 | 36,117 | — | — |
| 2019-01-03 | $192.00 | $192.00 | 18,517 | — | — |
| 2019-01-02 | $187.80 | $187.80 | 7,717 | — | — |