Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $199.80 | $199.80 | 7,875 | — | — |
| 2018-12-28 | $201.00 | $201.00 | 9,600 | — | — |
| 2018-12-27 | $206.64 | $206.64 | 11,750 | — | — |
| 2018-12-26 | $197.64 | $197.64 | 14,042 | — | — |
| 2018-12-24 | $185.16 | $185.16 | 8,517 | — | — |
| 2018-12-21 | $189.72 | $189.72 | 44,125 | — | — |
| 2018-12-20 | $215.88 | $215.88 | 20,592 | — | — |
| 2018-12-19 | $235.80 | $235.80 | 26,783 | — | — |
| 2018-12-18 | $255.96 | $255.96 | 10,733 | — | — |
| 2018-12-17 | $261.12 | $261.12 | 8,917 | — | — |
| 2018-12-14 | $292.56 | $292.56 | 10,850 | — | — |
| 2018-12-13 | $299.16 | $299.16 | 10,083 | — | — |
| 2018-12-12 | $292.44 | $292.44 | 8,308 | — | — |
| 2018-12-11 | $294.96 | $294.96 | 5,833 | — | — |
| 2018-12-10 | $284.04 | $284.04 | 8,500 | — | — |
| 2018-12-07 | $301.44 | $301.44 | 8,608 | — | — |
| 2018-12-06 | $327.12 | $327.12 | 8,633 | — | — |
| 2018-12-04 | $321.96 | $321.96 | 5,075 | — | — |
| 2018-12-03 | $321.00 | $321.00 | 5,158 | — | — |
| 2018-11-30 | $321.48 | $321.48 | 6,725 | — | — |
| 2018-11-29 | $308.28 | $308.28 | 3,683 | — | — |
| 2018-11-28 | $291.36 | $291.36 | 8,733 | — | — |
| 2018-11-27 | $300.96 | $300.96 | 2,942 | — | — |
| 2018-11-26 | $314.28 | $314.28 | 4,108 | — | — |
| 2018-11-23 | $297.00 | $297.00 | 1,350 | — | — |
| 2018-11-21 | $288.96 | $288.96 | 3,283 | — | — |
| 2018-11-20 | $264.72 | $264.72 | 5,617 | — | — |
| 2018-11-19 | $289.20 | $289.20 | 5,308 | — | — |
| 2018-11-16 | $322.44 | $322.44 | 7,242 | — | — |
| 2018-11-15 | $336.00 | $336.00 | 7,242 | — | — |
| 2018-11-14 | $352.56 | $352.56 | 5,500 | — | — |
| 2018-11-13 | $359.52 | $359.52 | 8,375 | — | — |
| 2018-11-12 | $339.84 | $339.84 | 2,942 | — | — |
| 2018-11-09 | $342.84 | $342.84 | 4,867 | — | — |
| 2018-11-08 | $361.68 | $361.68 | 2,950 | — | — |
| 2018-11-07 | $356.88 | $356.88 | 4,392 | — | — |
| 2018-11-06 | $358.08 | $358.08 | 4,867 | — | — |
| 2018-11-05 | $357.36 | $357.36 | 5,983 | — | — |
| 2018-11-02 | $352.80 | $352.80 | 9,517 | — | — |
| 2018-11-01 | $355.32 | $355.32 | 6,767 | — | — |
| 2018-10-31 | $360.72 | $360.72 | 14,850 | — | — |
| 2018-10-30 | $345.36 | $345.36 | 16,617 | — | — |
| 2018-10-29 | $350.16 | $350.16 | 14,575 | — | — |
| 2018-10-26 | $362.76 | $362.76 | 12,425 | — | — |
| 2018-10-25 | $392.40 | $392.40 | 10,967 | — | — |
| 2018-10-24 | $360.72 | $360.72 | 4,333 | — | — |
| 2018-10-23 | $345.96 | $345.96 | 5,667 | — | — |
| 2018-10-22 | $332.88 | $332.88 | 3,000 | — | — |
| 2018-10-19 | $329.28 | $329.28 | 6,583 | — | — |
| 2018-10-18 | $344.64 | $344.64 | 7,292 | — | — |
| 2018-10-17 | $366.36 | $366.36 | 6,558 | — | — |
| 2018-10-16 | $349.44 | $349.44 | 9,408 | — | — |
| 2018-10-15 | $316.80 | $316.80 | 5,975 | — | — |
| 2018-10-12 | $302.04 | $302.04 | 7,833 | — | — |
| 2018-10-11 | $283.32 | $283.32 | 6,017 | — | — |
| 2018-10-10 | $285.00 | $285.00 | 12,025 | — | — |
| 2018-10-09 | $289.92 | $289.92 | 6,617 | — | — |
| 2018-10-08 | $306.60 | $306.60 | 13,758 | — | — |
| 2018-10-05 | $298.68 | $298.68 | 23,350 | — | — |
| 2018-10-04 | $280.56 | $280.56 | 22,908 | — | — |
| 2018-10-03 | $282.48 | $282.48 | 22,567 | — | — |
| 2018-10-02 | $245.76 | $245.76 | 65,058 | — | — |
| 2018-10-01 | $301.56 | $301.56 | 86,950 | — | — |
| 2018-09-28 | $622.44 | $622.44 | 7,433 | — | — |
| 2018-09-27 | $631.08 | $631.08 | 9,300 | — | — |
| 2018-09-26 | $632.40 | $632.40 | 24,633 | — | — |
| 2018-09-25 | $627.12 | $627.12 | 26,208 | — | — |
| 2018-09-24 | $601.68 | $601.68 | 27,242 | — | — |
| 2018-09-21 | $591.00 | $591.00 | 105,908 | — | — |
| 2018-09-20 | $576.00 | $576.00 | 27,308 | — | — |
| 2018-09-19 | $540.00 | $540.00 | 20,000 | — | — |
| 2018-09-18 | $498.00 | $498.00 | 18,342 | — | — |
| 2018-09-17 | $495.72 | $495.72 | 10,325 | — | — |
| 2018-09-14 | $475.56 | $475.56 | 6,650 | — | — |
| 2018-09-13 | $440.76 | $440.76 | 6,775 | — | — |
| 2018-09-12 | $442.08 | $442.08 | 5,167 | — | — |
| 2018-09-11 | $425.28 | $425.28 | 19,975 | — | — |
| 2018-09-10 | $396.24 | $396.24 | 12,375 | — | — |
| 2018-09-07 | $398.88 | $398.88 | 15,550 | — | — |
| 2018-09-06 | $391.80 | $391.80 | 6,408 | — | — |
| 2018-09-05 | $381.48 | $381.48 | 8,600 | — | — |
| 2018-09-04 | $391.80 | $391.80 | 9,508 | — | — |
| 2018-08-31 | $412.20 | $412.20 | 1,350 | — | — |
| 2018-08-30 | $417.00 | $417.00 | 2,333 | — | — |
| 2018-08-29 | $427.20 | $427.20 | 2,300 | — | — |
| 2018-08-28 | $440.28 | $440.28 | 2,417 | — | — |
| 2018-08-27 | $452.76 | $452.76 | 1,983 | — | — |
| 2018-08-24 | $471.72 | $471.72 | 2,158 | — | — |
| 2018-08-23 | $464.16 | $464.16 | 2,225 | — | — |
| 2018-08-22 | $467.88 | $467.88 | 3,450 | — | — |
| 2018-08-21 | $467.76 | $467.76 | 5,150 | — | — |
| 2018-08-20 | $464.04 | $464.04 | 4,250 | — | — |
| 2018-08-17 | $480.00 | $480.00 | 5,783 | — | — |
| 2018-08-16 | $487.92 | $487.92 | 13,017 | — | — |
| 2018-08-15 | $489.00 | $489.00 | 2,825 | — | — |
| 2018-08-14 | $493.92 | $493.92 | 2,808 | — | — |
| 2018-08-13 | $496.56 | $496.56 | 1,192 | — | — |
| 2018-08-10 | $491.64 | $491.64 | 1,767 | — | — |
| 2018-08-09 | $456.72 | $456.72 | 3,217 | — | — |
| 2018-08-08 | $467.64 | $467.64 | 1,733 | — | — |
| 2018-08-07 | $448.20 | $448.20 | 1,050 | — | — |
| 2018-08-06 | $442.92 | $442.92 | 3,017 | — | — |
| 2018-08-03 | $419.04 | $419.04 | 1,717 | — | — |
| 2018-08-02 | $391.80 | $391.80 | 3,775 | — | — |
| 2018-08-01 | $381.96 | $381.96 | 2,100 | — | — |
| 2018-07-31 | $384.00 | $384.00 | 2,925 | — | — |
| 2018-07-30 | $384.96 | $384.96 | 2,158 | — | — |
| 2018-07-27 | $378.36 | $378.36 | 8,217 | — | — |
| 2018-07-26 | $400.20 | $400.20 | 3,400 | — | — |
| 2018-07-25 | $468.12 | $468.12 | 12,525 | — | — |
| 2018-07-24 | $465.48 | $465.48 | 10,458 | — | — |
| 2018-07-23 | $459.72 | $459.72 | 21,575 | — | — |
| 2018-07-20 | $450.60 | $450.60 | 20,800 | — | — |
| 2018-07-19 | $414.00 | $414.00 | 32,158 | — | — |
| 2018-07-18 | $406.92 | $406.92 | 9,817 | — | — |
| 2018-07-17 | $348.24 | $348.24 | 3,075 | — | — |
| 2018-07-16 | $348.84 | $348.84 | 15,750 | — | — |
| 2018-07-13 | $337.20 | $337.20 | 22,175 | — | — |
| 2018-07-12 | $355.44 | $355.44 | 5,008 | — | — |
| 2018-07-11 | $336.24 | $336.24 | 15,375 | — | — |
| 2018-07-10 | $343.44 | $343.44 | 5,292 | — | — |
| 2018-07-09 | $335.88 | $335.88 | 3,083 | — | — |
| 2018-07-06 | $340.20 | $340.20 | 4,217 | — | — |
| 2018-07-05 | $329.76 | $329.76 | 9,183 | — | — |
| 2018-07-03 | $323.40 | $323.40 | 6,617 | — | — |
| 2018-07-02 | $328.20 | $328.20 | 8,050 | — | — |
| 2018-06-29 | $342.72 | $342.72 | 21,617 | — | — |
| 2018-06-28 | $336.96 | $336.96 | 15,717 | — | — |
| 2018-06-27 | $366.48 | $366.48 | 14,300 | — | — |
| 2018-06-26 | $369.96 | $369.96 | 23,108 | — | — |
| 2018-06-25 | $365.76 | $365.76 | 19,158 | — | — |
| 2018-06-22 | $368.88 | $368.88 | 39,617 | — | — |
| 2018-06-21 | $374.40 | $374.40 | 231,967 | — | — |