NASDAQ:TDUP | Historical Stock Price | ThredUp Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-03-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.59$1.29$2.85$6.28$13.85$30.532021-03-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$2.25$2.25452,600——
2023-12-28$2.39$2.39274,400——
2023-12-27$2.39$2.39484,100——
2023-12-26$2.41$2.41193,800——
2023-12-22$2.36$2.36356,700——
2023-12-21$2.38$2.38686,600——
2023-12-20$2.18$2.18547,700——
2023-12-19$2.28$2.28622,700——
2023-12-18$2.29$2.29412,800——
2023-12-15$2.30$2.30709,000——
2023-12-14$2.44$2.44836,900——
2023-12-13$2.48$2.481,588,400——
2023-12-12$2.31$2.31415,000——
2023-12-11$2.30$2.30438,900——
2023-12-08$2.21$2.21701,900——
2023-12-07$2.30$2.30671,500——
2023-12-06$2.23$2.23722,100——
2023-12-05$2.26$2.26410,000——
2023-12-04$2.34$2.341,137,800——
2023-12-01$2.15$2.151,032,100——
2023-11-30$1.95$1.95745,400——
2023-11-29$1.98$1.98902,400——
2023-11-28$2.02$2.02576,600——
2023-11-27$2.02$2.021,238,900——
2023-11-24$2.02$2.02293,600——
2023-11-22$2.04$2.04759,000——
2023-11-21$2.02$2.022,114,500——
2023-11-20$2.01$2.011,139,800——
2023-11-17$2.00$2.001,626,400——
2023-11-16$1.92$1.921,614,000——
2023-11-15$2.02$2.021,284,300——
2023-11-14$2.12$2.12854,100——
2023-11-13$2.07$2.07968,900——
2023-11-10$1.99$1.991,279,600——
2023-11-09$1.94$1.942,335,900——
2023-11-08$2.11$2.111,671,700——
2023-11-07$2.29$2.293,153,300——
2023-11-06$3.44$3.441,332,500——
2023-11-03$3.70$3.70487,400——
2023-11-02$3.51$3.51564,900——
2023-11-01$3.17$3.17384,500——
2023-10-31$3.22$3.22329,700——
2023-10-30$3.01$3.01320,600——
2023-10-27$2.80$2.80365,900——
2023-10-26$2.71$2.71475,600——
2023-10-25$2.83$2.83325,000——
2023-10-24$3.09$3.09470,700——
2023-10-23$3.04$3.04567,500——
2023-10-20$2.81$2.81395,900——
2023-10-19$2.89$2.89501,700——
2023-10-18$2.95$2.95535,300——
2023-10-17$3.15$3.15334,600——
2023-10-16$3.18$3.18314,500——
2023-10-13$3.04$3.04414,200——
2023-10-12$3.03$3.03285,400——
2023-10-11$3.19$3.19438,600——
2023-10-10$3.30$3.30664,300——
2023-10-09$3.04$3.04629,000——
2023-10-06$3.14$3.14624,200——
2023-10-05$3.44$3.44578,600——
2023-10-04$3.74$3.74378,400——
2023-10-03$3.74$3.74390,400——
2023-10-02$3.79$3.79647,000——
2023-09-29$4.01$4.01981,500——
2023-09-28$3.92$3.92610,200——
2023-09-27$3.61$3.61292,900——
2023-09-26$3.55$3.55474,000——
2023-09-25$3.48$3.48539,700——
2023-09-22$3.31$3.31339,900——
2023-09-21$3.22$3.22455,900——
2023-09-20$3.12$3.12262,700——
2023-09-19$3.23$3.23256,300——
2023-09-18$3.10$3.10514,100——
2023-09-15$3.20$3.20920,600——
2023-09-14$3.28$3.28461,900——
2023-09-13$3.34$3.34441,300——
2023-09-12$3.58$3.58257,600——
2023-09-11$3.48$3.48344,900——
2023-09-08$3.36$3.36574,900——
2023-09-07$3.41$3.411,606,700——
2023-09-06$3.98$3.98352,600——
2023-09-05$4.02$4.02512,900——
2023-09-01$4.14$4.14516,400——
2023-08-31$3.98$3.98358,900——
2023-08-30$3.94$3.94758,000——
2023-08-29$3.97$3.97552,600——
2023-08-28$3.68$3.68352,300——
2023-08-25$3.62$3.62607,400——
2023-08-24$3.67$3.67380,500——
2023-08-23$3.89$3.89554,500——
2023-08-22$3.67$3.67495,800——
2023-08-21$3.75$3.75333,600——
2023-08-18$3.79$3.79732,300——
2023-08-17$3.68$3.68500,700——
2023-08-16$3.96$3.96633,700——
2023-08-15$4.19$4.19531,300——
2023-08-14$3.97$3.97958,300——
2023-08-11$4.20$4.20889,600——
2023-08-10$3.95$3.951,860,500——
2023-08-09$4.06$4.063,341,000——
2023-08-08$3.22$3.22758,300——
2023-08-07$3.54$3.54538,100——
2023-08-04$3.30$3.30932,300——
2023-08-03$3.54$3.54566,400——
2023-08-02$3.63$3.63636,100——
2023-08-01$3.38$3.38501,900——
2023-07-31$3.52$3.52491,000——
2023-07-28$3.54$3.54844,800——
2023-07-27$3.31$3.31662,900——
2023-07-26$3.25$3.25349,200——
2023-07-25$3.04$3.04336,500——
2023-07-24$3.15$3.15503,800——
2023-07-21$3.16$3.16826,300——
2023-07-20$3.22$3.221,138,700——
2023-07-19$3.01$3.012,329,000——
2023-07-18$2.50$2.501,823,600——
2023-07-17$2.56$2.56561,800——
2023-07-14$2.52$2.52395,000——
2023-07-13$2.55$2.551,185,300——
2023-07-12$2.51$2.51582,100——
2023-07-11$2.49$2.49568,300——
2023-07-10$2.49$2.49579,000——
2023-07-07$2.47$2.47506,200——
2023-07-06$2.48$2.48519,600——
2023-07-05$2.51$2.51558,700——
2023-07-03$2.50$2.50305,400——
2023-06-30$2.44$2.44267,900——
2023-06-29$2.46$2.46788,600——
2023-06-28$2.52$2.52383,400——
2023-06-27$2.38$2.38428,100——
2023-06-26$2.39$2.39434,900——
2023-06-23$2.48$2.482,146,300——
2023-06-22$2.46$2.46288,200——
2023-06-21$2.49$2.49349,900——
2023-06-20$2.58$2.58620,900——
2023-06-16$2.51$2.51621,100——
2023-06-15$2.51$2.51561,900——
2023-06-14$2.55$2.55563,500——
2023-06-13$2.58$2.58468,400——
2023-06-12$2.59$2.59494,700——
2023-06-09$2.50$2.50829,800——
2023-06-08$2.38$2.38980,100——
2023-06-07$2.19$2.192,050,300——
2023-06-06$2.25$2.25863,000——
2023-06-05$2.26$2.26647,400——
2023-06-02$2.40$2.40700,300——
2023-06-01$2.20$2.20787,800——
2023-05-31$2.07$2.071,224,800——
2023-05-30$2.15$2.15707,000——
2023-05-26$2.20$2.201,285,700——
2023-05-25$2.56$2.56558,800——
2023-05-24$2.74$2.74612,600——
2023-05-23$2.85$2.85511,100——
2023-05-22$2.88$2.88428,600——
2023-05-19$2.75$2.75625,200——
2023-05-18$2.98$2.98449,400——
2023-05-17$2.86$2.86609,000——
2023-05-16$2.85$2.85454,600——
2023-05-15$2.99$2.99610,100——
2023-05-12$2.80$2.80714,500——
2023-05-11$3.11$3.11709,000——
2023-05-10$3.29$3.291,919,700——
2023-05-09$2.99$2.99715,700——
2023-05-08$3.15$3.15835,400——
2023-05-05$2.68$2.68494,100——
2023-05-04$2.47$2.47400,500——
2023-05-03$2.66$2.66421,500——
2023-05-02$2.52$2.52582,100——
2023-05-01$2.67$2.67564,000——
2023-04-28$2.64$2.64630,900——
2023-04-27$2.55$2.55800,900——
2023-04-26$2.59$2.59797,800——
2023-04-25$2.77$2.77730,100——
2023-04-24$2.79$2.79350,800——
2023-04-21$2.82$2.821,151,300——
2023-04-20$3.12$3.12639,900——
2023-04-19$3.24$3.24795,400——
2023-04-18$3.30$3.30952,800——
2023-04-17$3.00$3.001,607,400——
2023-04-14$3.00$3.001,260,000——
2023-04-13$2.68$2.68570,800——
2023-04-12$2.47$2.47561,400——
2023-04-11$2.42$2.42515,700——
2023-04-10$2.30$2.30451,300——
2023-04-06$2.20$2.20450,000——
2023-04-05$2.18$2.18866,000——
2023-04-04$2.43$2.43486,800——
2023-04-03$2.52$2.52680,800——
2023-03-31$2.53$2.531,226,000——
2023-03-30$2.43$2.43663,900——
2023-03-29$2.46$2.46584,500——
2023-03-28$2.42$2.42899,100——
2023-03-27$2.21$2.21451,900——
2023-03-24$2.28$2.28561,000——
2023-03-23$2.38$2.38719,600——
2023-03-22$2.44$2.441,121,400——
2023-03-21$2.44$2.441,681,700——
2023-03-20$2.09$2.09841,300——
2023-03-17$2.29$2.29934,500——
2023-03-16$2.26$2.261,097,700——
2023-03-15$2.15$2.15833,000——
2023-03-14$2.13$2.13972,700——
2023-03-13$2.19$2.191,241,000——
2023-03-10$2.14$2.141,530,200——
2023-03-09$2.36$2.363,235,500——
2023-03-08$2.29$2.294,146,500——
2023-03-07$2.45$2.4550,082,200——
2023-03-06$1.62$1.62942,600——
2023-03-03$1.60$1.60846,100——
2023-03-02$1.65$1.65425,000——
2023-03-01$1.50$1.50408,800——
2023-02-28$1.59$1.59417,200——
2023-02-27$1.60$1.60351,400——
2023-02-24$1.48$1.48323,600——
2023-02-23$1.66$1.661,106,700——
2023-02-22$1.53$1.531,508,000——
2023-02-21$1.32$1.32507,600——
2023-02-17$1.48$1.48479,500——
2023-02-16$1.48$1.48456,300——
2023-02-15$1.62$1.62560,600——
2023-02-14$1.54$1.54388,900——
2023-02-13$1.55$1.55682,800——
2023-02-10$1.56$1.56579,600——
2023-02-09$1.60$1.60721,800——
2023-02-08$1.66$1.66545,000——
2023-02-07$1.82$1.82667,900——
2023-02-06$2.06$2.06814,800——
2023-02-03$2.18$2.18878,600——
2023-02-02$2.29$2.292,705,400——
2023-02-01$1.84$1.84693,600——
2023-01-31$1.73$1.73807,600——
2023-01-30$1.72$1.72428,000——
2023-01-27$1.75$1.751,031,300——
2023-01-26$1.65$1.65523,100——
2023-01-25$1.75$1.75704,200——
2023-01-24$1.94$1.94367,400——
2023-01-23$1.92$1.92545,300——
2023-01-20$1.82$1.821,423,100——
2023-01-19$1.58$1.58533,100——
2023-01-18$1.72$1.721,403,000——
2023-01-17$2.06$2.06578,400——
2023-01-13$1.94$1.94730,100——
2023-01-12$1.91$1.91601,800——
2023-01-11$1.82$1.82727,800——
2023-01-10$1.48$1.48410,000——
2023-01-09$1.42$1.42422,000——
2023-01-06$1.37$1.37282,500——
2023-01-05$1.36$1.36370,600——
2023-01-04$1.28$1.28266,400——
2023-01-03$1.18$1.18774,300——