Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.71 | 120,774 |
| 2026-09-03 | — | — | — | $2.74 | 97,005 |
| 2026-09-02 | — | — | — | $2.50 | 156,595 |
| 2026-09-01 | — | — | — | $2.68 | 115,033 |
| 2026-08-31 | — | — | — | $2.69 | 130,600 |
| 2026-08-28 | — | — | — | $2.69 | 137,183 |
| 2026-08-27 | $2.68 | $2.68 | 1,765,800 | $2.73 | 94,524 |
| 2026-08-26 | $2.75 | $2.75 | 1,157,000 | $2.79 | 67,974 |
| 2026-08-25 | $2.76 | $2.76 | 2,014,500 | $2.81 | 115,700 |
| 2026-08-24 | $2.81 | $2.81 | 1,707,900 | $2.82 | 100,042 |
| 2026-08-21 | $2.79 | $2.79 | 2,348,500 | $2.80 | 99,176 |
| 2026-08-20 | $2.75 | $2.75 | 2,778,400 | $2.90 | 130,531 |
| 2026-08-19 | $2.95 | $2.95 | 2,458,300 | $2.85 | 133,697 |
| 2026-08-18 | $2.81 | $2.81 | 2,503,700 | $2.82 | 212,951 |
| 2026-08-17 | $2.86 | $2.86 | 3,769,700 | $3.08 | 330,950 |
| 2026-08-14 | $3.07 | $3.07 | 2,300,800 | $3.16 | 145,162 |
| 2026-08-13 | $3.17 | $3.17 | 2,108,200 | $3.09 | 153,513 |
| 2026-08-12 | $3.08 | $3.08 | 3,810,300 | $3.17 | 373,595 |
| 2026-08-11 | $3.14 | $3.14 | 3,087,500 | $3.28 | 249,715 |
| 2026-08-10 | $3.23 | $3.23 | 4,093,700 | $3.19 | 265,548 |
| 2026-08-07 | $3.21 | $3.21 | 6,839,500 | $3.21 | 402,392 |
| 2026-08-06 | $3.11 | $3.11 | 22,336,100 | $3.77 | 842,925 |
| 2026-08-05 | $6.28 | $6.28 | 2,415,900 | $6.27 | 201,423 |
| 2026-08-04 | $6.17 | $6.17 | 2,163,100 | $6.36 | 91,671 |
| 2026-08-03 | $6.21 | $6.21 | 1,022,600 | $5.89 | 102,003 |
| 2026-07-31 | $5.78 | $5.78 | 1,317,600 | $5.96 | 118,986 |
| 2026-07-30 | $5.87 | $5.87 | 1,154,700 | $5.95 | 117,449 |
| 2026-07-29 | $5.93 | $5.93 | 1,327,800 | $5.80 | 132,793 |
| 2026-07-28 | $5.89 | $5.89 | 1,525,700 | $5.86 | 138,632 |
| 2026-07-27 | $5.86 | $5.86 | 1,321,200 | $5.96 | 125,041 |
| 2026-07-24 | $5.70 | $5.70 | 1,081,400 | $5.76 | 97,757 |
| 2026-07-23 | $5.74 | $5.74 | 1,772,400 | $5.81 | 122,800 |
| 2026-07-22 | $6.04 | $6.04 | 1,879,200 | $6.34 | 119,794 |
| 2026-07-21 | $6.43 | $6.43 | 1,127,100 | $6.64 | 114,943 |
| 2026-07-20 | $6.59 | $6.59 | 1,331,300 | $6.68 | 85,976 |
| 2026-07-17 | $6.60 | $6.60 | 1,160,900 | — | — |
| 2026-07-16 | $6.74 | $6.74 | 1,059,900 | — | — |
| 2026-07-15 | $6.65 | $6.65 | 897,100 | — | — |
| 2026-07-14 | $6.34 | $6.34 | 1,028,200 | — | — |
| 2026-07-13 | $6.18 | $6.18 | 1,552,800 | — | — |
| 2026-07-10 | $6.60 | $6.60 | 991,400 | — | — |
| 2026-07-09 | $6.58 | $6.58 | 1,164,700 | — | — |
| 2026-07-08 | $6.55 | $6.55 | 3,160,600 | — | — |
| 2026-07-07 | $6.84 | $6.84 | 1,918,700 | — | — |
| 2026-07-06 | $6.92 | $6.92 | 1,551,400 | — | — |
| 2026-07-02 | $7.03 | $7.03 | 1,330,400 | — | — |
| 2026-07-01 | $6.91 | $6.91 | 1,522,200 | — | — |
| 2026-06-30 | $6.85 | $6.85 | 2,359,700 | — | — |
| 2026-06-29 | $7.00 | $7.00 | 2,254,300 | — | — |
| 2026-06-26 | $6.93 | $6.93 | 4,684,600 | — | — |
| 2026-06-25 | $6.65 | $6.65 | 1,503,900 | — | — |
| 2026-06-24 | $6.54 | $6.54 | 1,646,500 | — | — |
| 2026-06-23 | $6.21 | $6.21 | 1,251,100 | — | — |
| 2026-06-22 | $5.91 | $5.91 | 1,716,500 | — | — |
| 2026-06-18 | $6.01 | $6.01 | 4,310,800 | — | — |
| 2026-06-17 | $5.33 | $5.33 | 3,083,400 | — | — |
| 2026-06-16 | $5.29 | $5.29 | 1,211,000 | — | — |
| 2026-06-15 | $5.21 | $5.21 | 1,550,100 | — | — |
| 2026-06-12 | $5.05 | $5.05 | 1,336,300 | — | — |
| 2026-06-11 | $4.96 | $4.96 | 1,593,700 | — | — |
| 2026-06-10 | $4.83 | $4.83 | 1,616,200 | — | — |
| 2026-06-09 | $4.91 | $4.91 | 1,966,900 | — | — |
| 2026-06-08 | $4.93 | $4.93 | 1,289,300 | — | — |
| 2026-06-05 | $4.82 | $4.82 | 3,474,300 | — | — |
| 2026-06-04 | $4.80 | $4.80 | 2,464,400 | — | — |
| 2026-06-03 | $4.57 | $4.57 | 3,322,200 | — | — |
| 2026-06-02 | $4.50 | $4.50 | 1,474,400 | — | — |
| 2026-06-01 | $4.60 | $4.60 | 1,424,300 | — | — |
| 2026-05-29 | $4.65 | $4.65 | 1,654,900 | — | — |
| 2026-05-28 | $4.77 | $4.77 | 1,744,300 | — | — |
| 2026-05-27 | $4.66 | $4.66 | 1,972,900 | — | — |
| 2026-05-26 | $4.36 | $4.36 | 1,273,000 | — | — |
| 2026-05-22 | $4.29 | $4.29 | 1,148,000 | — | — |
| 2026-05-21 | $4.44 | $4.44 | 1,976,500 | — | — |
| 2026-05-20 | $4.29 | $4.29 | 2,133,600 | — | — |
| 2026-05-19 | $4.05 | $4.05 | 1,726,900 | — | — |
| 2026-05-18 | $4.07 | $4.07 | 1,609,600 | — | — |
| 2026-05-15 | $4.10 | $4.10 | 2,402,300 | — | — |
| 2026-05-14 | $4.24 | $4.24 | 1,620,600 | — | — |
| 2026-05-13 | $4.20 | $4.20 | 2,716,200 | — | — |
| 2026-05-12 | $4.29 | $4.29 | 2,578,500 | — | — |
| 2026-05-11 | $4.55 | $4.55 | 3,272,600 | — | — |
| 2026-05-08 | $4.82 | $4.82 | 3,399,500 | — | — |
| 2026-05-07 | $4.92 | $4.92 | 2,887,000 | — | — |
| 2026-05-06 | $5.04 | $5.04 | 6,473,500 | — | — |
| 2026-05-05 | $5.01 | $5.01 | 7,563,600 | — | — |
| 2026-05-04 | $4.37 | $4.37 | 3,605,500 | — | — |
| 2026-05-01 | $4.48 | $4.48 | 2,361,100 | — | — |
| 2026-04-30 | $4.29 | $4.29 | 2,834,200 | — | — |
| 2026-04-29 | $4.32 | $4.32 | 1,633,400 | — | — |
| 2026-04-28 | $4.19 | $4.19 | 1,754,300 | — | — |
| 2026-04-27 | $4.21 | $4.21 | 1,430,700 | — | — |
| 2026-04-24 | $4.21 | $4.21 | 1,533,100 | — | — |
| 2026-04-23 | $4.19 | $4.19 | 1,462,500 | — | — |
| 2026-04-22 | $4.38 | $4.38 | 1,741,400 | — | — |
| 2026-04-21 | $4.25 | $4.25 | 1,342,900 | — | — |
| 2026-04-20 | $4.28 | $4.28 | 1,978,100 | — | — |
| 2026-04-17 | $4.46 | $4.46 | 4,440,400 | — | — |
| 2026-04-16 | $4.33 | $4.33 | 1,517,000 | — | — |
| 2026-04-15 | $4.24 | $4.24 | 2,211,800 | — | — |
| 2026-04-14 | $4.03 | $4.03 | 3,190,300 | — | — |
| 2026-04-13 | $3.94 | $3.94 | 2,145,900 | — | — |
| 2026-04-10 | $3.76 | $3.76 | 1,878,900 | — | — |
| 2026-04-09 | $3.80 | $3.80 | 1,669,300 | — | — |
| 2026-04-08 | $3.74 | $3.74 | 4,679,800 | — | — |
| 2026-04-07 | $3.50 | $3.50 | 3,198,700 | — | — |
| 2026-04-06 | $3.66 | $3.66 | 4,045,800 | — | — |
| 2026-04-02 | $3.36 | $3.36 | 2,261,600 | — | — |
| 2026-04-01 | $3.39 | $3.39 | 2,401,000 | — | — |
| 2026-03-31 | $3.28 | $3.28 | 2,520,800 | — | — |
| 2026-03-30 | $3.11 | $3.11 | 3,190,200 | — | — |
| 2026-03-27 | $3.18 | $3.18 | 1,767,600 | — | — |
| 2026-03-26 | $3.40 | $3.40 | 1,837,100 | — | — |
| 2026-03-25 | $3.38 | $3.38 | 1,485,200 | — | — |
| 2026-03-24 | $3.46 | $3.46 | 1,894,800 | — | — |
| 2026-03-23 | $3.47 | $3.47 | 2,218,500 | — | — |
| 2026-03-20 | $3.26 | $3.26 | 5,425,200 | — | — |
| 2026-03-19 | $3.35 | $3.35 | 1,428,000 | — | — |
| 2026-03-18 | $3.39 | $3.39 | 1,512,500 | — | — |
| 2026-03-17 | $3.52 | $3.52 | 1,656,200 | — | — |
| 2026-03-16 | $3.51 | $3.51 | 2,568,200 | — | — |
| 2026-03-13 | $3.42 | $3.42 | 1,774,700 | — | — |
| 2026-03-12 | $3.56 | $3.56 | 3,140,200 | — | — |
| 2026-03-11 | $3.86 | $3.86 | 2,479,000 | — | — |
| 2026-03-10 | $3.73 | $3.73 | 2,865,400 | — | — |
| 2026-03-09 | $3.73 | $3.73 | 3,229,700 | — | — |
| 2026-03-06 | $3.65 | $3.65 | 2,572,600 | — | — |
| 2026-03-05 | $3.74 | $3.74 | 2,905,600 | — | — |
| 2026-03-04 | $4.00 | $4.00 | 3,187,800 | — | — |
| 2026-03-03 | $3.84 | $3.84 | 8,360,900 | — | — |
| 2026-03-02 | $5.01 | $5.01 | 6,622,900 | — | — |
| 2026-02-27 | $4.88 | $4.88 | 2,234,500 | — | — |
| 2026-02-26 | $5.07 | $5.07 | 2,369,700 | — | — |
| 2026-02-25 | $4.91 | $4.91 | 1,829,900 | — | — |
| 2026-02-24 | $4.64 | $4.64 | 1,607,600 | — | — |
| 2026-02-23 | $4.49 | $4.49 | 2,481,300 | — | — |
| 2026-02-20 | $4.64 | $4.64 | 2,345,100 | — | — |
| 2026-02-19 | $4.82 | $4.82 | 1,343,300 | — | — |
| 2026-02-18 | $4.69 | $4.69 | 2,105,800 | — | — |
| 2026-02-17 | $4.61 | $4.61 | 1,408,000 | — | — |
| 2026-02-13 | $4.70 | $4.70 | 1,756,300 | — | — |
| 2026-02-12 | $4.50 | $4.50 | 1,902,900 | — | — |
| 2026-02-11 | $4.62 | $4.62 | 2,169,500 | — | — |
| 2026-02-10 | $4.95 | $4.95 | 2,425,600 | — | — |
| 2026-02-09 | $5.23 | $5.23 | 2,242,400 | — | — |
| 2026-02-06 | $4.92 | $4.92 | 2,143,000 | — | — |
| 2026-02-05 | $4.51 | $4.51 | 1,550,500 | — | — |
| 2026-02-04 | $4.78 | $4.78 | 2,552,000 | — | — |
| 2026-02-03 | $5.00 | $5.00 | 2,009,400 | — | — |
| 2026-02-02 | $5.00 | $5.00 | 1,401,400 | — | — |
| 2026-01-30 | $5.08 | $5.08 | 2,112,400 | — | — |
| 2026-01-29 | $5.19 | $5.19 | 1,755,200 | — | — |
| 2026-01-28 | $5.26 | $5.26 | 1,116,800 | — | — |
| 2026-01-27 | $5.33 | $5.33 | 822,500 | — | — |
| 2026-01-26 | $5.33 | $5.33 | 948,400 | — | — |
| 2026-01-23 | $5.19 | $5.19 | 1,258,700 | — | — |
| 2026-01-22 | $5.52 | $5.52 | 1,544,300 | — | — |
| 2026-01-21 | $5.37 | $5.37 | 1,723,400 | — | — |
| 2026-01-20 | $5.35 | $5.35 | 2,769,700 | — | — |
| 2026-01-16 | $5.58 | $5.58 | 1,574,100 | — | — |
| 2026-01-15 | $5.68 | $5.68 | 2,785,500 | — | — |
| 2026-01-14 | $5.35 | $5.35 | 3,493,500 | — | — |
| 2026-01-13 | $5.94 | $5.94 | 1,225,600 | — | — |
| 2026-01-12 | $6.12 | $6.12 | 1,489,200 | — | — |
| 2026-01-09 | $6.00 | $6.00 | 1,751,200 | — | — |
| 2026-01-08 | $5.90 | $5.90 | 2,484,200 | — | — |
| 2026-01-07 | $6.08 | $6.08 | 1,733,700 | — | — |
| 2026-01-06 | $6.30 | $6.30 | 1,353,800 | — | — |
| 2026-01-05 | $6.42 | $6.42 | 1,845,200 | — | — |
| 2026-01-02 | $6.07 | $6.07 | 1,523,700 | — | — |