Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-17 to 2026-08-05
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-12 | $0.75 | $0.75 | 9,980 |
| 2025-12-10 | $0.35 | $0.35 | 10,000 |
| 2025-06-11 | $0.27 | $0.27 | 1,600 |
| 2025-06-06 | $0.29 | $0.29 | 21,000 |
| 2025-03-18 | $0.29 | $0.29 | 1,000 |
| 2025-03-17 | $0.30 | $0.30 | 100 |