Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-17 to 2026-08-05
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-05 | $0.06 | $0.06 | 1,000 |
| 2026-06-16 | $0.00 | $0.00 | 350 |
| 2026-06-15 | $0.03 | $0.03 | 1,339 |
| 2026-05-27 | $0.75 | $0.75 | 1,337 |
| 2026-04-16 | $0.75 | $0.75 | 300 |
| 2026-04-10 | $0.02 | $0.02 | 1,000 |
| 2026-02-23 | $0.01 | $0.01 | 10,000 |
| 2026-02-05 | $0.75 | $0.75 | 1,600 |
| 2026-02-04 | $1.00 | $1.00 | 495 |
| 2026-02-03 | $1.06 | $1.06 | 8,052 |
| 2026-02-02 | $1.40 | $1.40 | 7,410 |
| 2026-01-30 | $1.61 | $1.61 | 12,100 |
| 2026-01-29 | $2.29 | $2.29 | 8,205 |
| 2026-01-28 | $2.30 | $2.30 | 3,427 |
| 2026-01-27 | $2.25 | $2.25 | 19,102 |
| 2026-01-26 | $0.75 | $0.75 | 15,500 |