Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.13 | $41.32 | 1,800 | — | — |
| 1997-12-30 | $16.13 | $41.32 | 1,200 | — | — |
| 1997-12-29 | $17.06 | $41.16 | 12,300 | — | — |
| 1997-12-26 | $16.69 | $40.26 | 200 | — | — |
| 1997-12-24 | $16.31 | $39.35 | 100 | — | — |
| 1997-12-23 | $16.50 | $39.80 | 2,700 | — | — |
| 1997-12-22 | $16.00 | $38.60 | 1,100 | — | — |
| 1997-12-19 | $16.25 | $39.20 | 9,000 | — | — |
| 1997-12-18 | $15.00 | $36.18 | 4,500 | — | — |
| 1997-12-17 | $14.31 | $34.53 | 3,500 | — | — |
| 1997-12-16 | $13.63 | $32.87 | 6,800 | — | — |
| 1997-12-15 | $14.88 | $35.88 | 16,800 | — | — |
| 1997-12-12 | $13.63 | $32.87 | 900 | — | — |
| 1997-12-11 | $13.38 | $32.26 | 200 | — | — |
| 1997-12-10 | $13.50 | $32.40 | 1,900 | — | — |
| 1997-12-09 | $13.50 | $32.40 | 8,900 | — | — |
| 1997-12-08 | $13.63 | $32.70 | 2,100 | — | — |
| 1997-12-05 | $13.50 | $32.40 | 600 | — | — |
| 1997-12-04 | $13.50 | $32.40 | 200 | — | — |
| 1997-12-03 | $13.50 | $32.40 | 2,700 | — | — |
| 1997-12-02 | $13.50 | $32.40 | 500 | — | — |
| 1997-12-01 | $13.50 | $32.40 | 2,700 | — | — |
| 1997-11-28 | $13.75 | $33.00 | 300 | — | — |
| 1997-11-26 | $14.00 | $33.60 | 1,200 | — | — |
| 1997-11-25 | $14.63 | $35.10 | 800 | — | — |
| 1997-11-24 | $15.00 | $36.00 | 500 | — | — |
| 1997-11-21 | $15.25 | $36.60 | 1,100 | — | — |
| 1997-11-20 | $15.38 | $36.90 | 5,600 | — | — |
| 1997-11-19 | $15.75 | $37.80 | 3,500 | — | — |
| 1997-11-18 | $16.50 | $39.60 | 1,400 | — | — |
| 1997-11-17 | $17.25 | $41.40 | 900 | — | — |
| 1997-11-14 | $17.63 | $42.30 | 0 | — | — |
| 1997-11-13 | $17.63 | $42.30 | 1,100 | — | — |
| 1997-11-12 | $17.94 | $43.05 | 400 | — | — |
| 1997-11-11 | $18.31 | $43.95 | 900 | — | — |
| 1997-11-10 | $17.63 | $42.30 | 700 | — | — |
| 1997-11-07 | $17.50 | $42.00 | 700 | — | — |
| 1997-11-06 | $18.00 | $43.20 | 1,700 | — | — |
| 1997-11-05 | $18.50 | $44.40 | 800 | — | — |
| 1997-11-04 | $18.63 | $44.70 | 1,600 | — | — |
| 1997-11-03 | $18.56 | $44.55 | 1,800 | — | — |
| 1997-10-31 | $18.38 | $44.10 | 300 | — | — |
| 1997-10-30 | $18.63 | $44.70 | 5,300 | — | — |
| 1997-10-29 | $18.88 | $45.30 | 800 | — | — |
| 1997-10-28 | $18.63 | $44.70 | 3,200 | — | — |
| 1997-10-27 | $17.81 | $42.75 | 7,100 | — | — |
| 1997-10-24 | $18.56 | $44.55 | 500 | — | — |
| 1997-10-23 | $18.88 | $45.30 | 1,500 | — | — |
| 1997-10-22 | $19.19 | $46.05 | 400 | — | — |
| 1997-10-21 | $19.44 | $46.65 | 5,600 | — | — |
| 1997-10-20 | $19.50 | $46.80 | 5,900 | — | — |
| 1997-10-17 | $20.25 | $48.60 | 4,800 | — | — |
| 1997-10-16 | $20.06 | $48.15 | 13,400 | — | — |
| 1997-10-15 | $20.00 | $48.00 | 33,300 | — | — |
| 1997-10-14 | $18.50 | $44.40 | 1,000 | — | — |
| 1997-10-13 | $19.25 | $46.20 | 0 | — | — |
| 1997-10-10 | $19.25 | $46.20 | 0 | — | — |
| 1997-10-09 | $19.25 | $46.20 | 300 | — | — |
| 1997-10-08 | $19.00 | $45.60 | 2,200 | — | — |
| 1997-10-07 | $19.00 | $45.60 | 1,000 | — | — |
| 1997-10-06 | $19.00 | $45.60 | 2,400 | — | — |
| 1997-10-03 | $19.00 | $45.60 | 500 | — | — |
| 1997-10-02 | $19.00 | $45.60 | 2,900 | — | — |
| 1997-10-01 | $19.06 | $45.75 | 0 | — | — |
| 1997-09-30 | $19.06 | $45.75 | 4,200 | — | — |
| 1997-09-29 | $19.38 | $46.50 | 500 | — | — |
| 1997-09-26 | $19.56 | $46.95 | 500 | — | — |
| 1997-09-25 | $19.94 | $47.85 | 2,000 | — | — |
| 1997-09-24 | $19.38 | $46.50 | 2,300 | — | — |
| 1997-09-23 | $19.50 | $46.80 | 1,100 | — | — |
| 1997-09-22 | $19.50 | $46.80 | 4,600 | — | — |
| 1997-09-19 | $18.75 | $45.00 | 1,900 | — | — |
| 1997-09-18 | $19.25 | $46.20 | 5,700 | — | — |
| 1997-09-17 | $18.06 | $43.35 | 3,100 | — | — |
| 1997-09-16 | $18.50 | $44.40 | 200 | — | — |
| 1997-09-15 | $18.25 | $43.80 | 3,900 | — | — |
| 1997-09-12 | $18.00 | $43.20 | 1,800 | — | — |
| 1997-09-11 | $18.00 | $43.20 | 3,200 | — | — |
| 1997-09-10 | $18.00 | $43.03 | 3,200 | — | — |
| 1997-09-09 | $17.50 | $41.83 | 2,100 | — | — |
| 1997-09-08 | $17.56 | $41.98 | 100 | — | — |
| 1997-09-05 | $17.63 | $42.13 | 7,900 | — | — |
| 1997-09-04 | $17.56 | $41.98 | 5,100 | — | — |
| 1997-09-03 | $17.56 | $41.98 | 400 | — | — |
| 1997-09-02 | $17.75 | $42.43 | 600 | — | — |
| 1997-08-29 | $17.50 | $41.83 | 500 | — | — |
| 1997-08-28 | $17.56 | $41.98 | 600 | — | — |
| 1997-08-27 | $17.50 | $41.83 | 400 | — | — |
| 1997-08-26 | $17.50 | $41.83 | 1,100 | — | — |
| 1997-08-25 | $18.00 | $43.03 | 1,100 | — | — |
| 1997-08-22 | $18.00 | $43.03 | 600 | — | — |
| 1997-08-21 | $18.00 | $43.03 | 300 | — | — |
| 1997-08-20 | $18.00 | $43.03 | 600 | — | — |
| 1997-08-19 | $18.25 | $43.63 | 1,900 | — | — |
| 1997-08-18 | $18.25 | $43.63 | 1,000 | — | — |
| 1997-08-15 | $18.50 | $44.22 | 1,400 | — | — |
| 1997-08-14 | $18.50 | $44.22 | 2,100 | — | — |
| 1997-08-13 | $19.00 | $45.42 | 1,400 | — | — |
| 1997-08-12 | $19.13 | $45.72 | 5,300 | — | — |
| 1997-08-11 | $18.38 | $43.92 | 4,600 | — | — |
| 1997-08-08 | $17.00 | $40.64 | 1,400 | — | — |
| 1997-08-07 | $16.75 | $40.04 | 4,600 | — | — |
| 1997-08-06 | $17.13 | $40.94 | 1,200 | — | — |
| 1997-08-05 | $17.63 | $42.13 | 1,100 | — | — |
| 1997-08-04 | $18.38 | $43.92 | 1,200 | — | — |
| 1997-08-01 | $18.00 | $43.03 | 400 | — | — |
| 1997-07-31 | $18.00 | $43.03 | 1,700 | — | — |
| 1997-07-30 | $18.13 | $43.33 | 1,000 | — | — |
| 1997-07-29 | $18.13 | $43.33 | 200 | — | — |
| 1997-07-28 | $17.88 | $42.73 | 2,100 | — | — |
| 1997-07-25 | $18.38 | $43.92 | 500 | — | — |
| 1997-07-24 | $18.50 | $44.22 | 800 | — | — |
| 1997-07-23 | $18.88 | $45.12 | 400 | — | — |
| 1997-07-22 | $19.13 | $45.72 | 0 | — | — |
| 1997-07-21 | $19.13 | $45.72 | 2,600 | — | — |
| 1997-07-18 | $19.31 | $46.17 | 300 | — | — |
| 1997-07-17 | $19.31 | $46.17 | 900 | — | — |
| 1997-07-16 | $19.31 | $46.17 | 3,300 | — | — |
| 1997-07-15 | $19.56 | $46.76 | 6,800 | — | — |
| 1997-07-14 | $20.75 | $49.60 | 12,100 | — | — |
| 1997-07-11 | $18.00 | $43.03 | 7,200 | — | — |
| 1997-07-10 | $16.00 | $38.25 | 6,400 | — | — |
| 1997-07-09 | $15.13 | $36.16 | 1,900 | — | — |
| 1997-07-08 | $14.75 | $35.26 | 10,500 | — | — |
| 1997-07-07 | $14.63 | $34.96 | 3,400 | — | — |
| 1997-07-03 | $14.75 | $35.26 | 100 | — | — |
| 1997-07-02 | $15.00 | $35.86 | 2,400 | — | — |
| 1997-07-01 | $15.00 | $35.86 | 700 | — | — |
| 1997-06-30 | $15.00 | $35.86 | 0 | — | — |
| 1997-06-27 | $15.00 | $35.86 | 800 | — | — |
| 1997-06-26 | $15.00 | $35.86 | 1,500 | — | — |
| 1997-06-25 | $15.00 | $35.86 | 1,900 | — | — |
| 1997-06-24 | $15.00 | $35.86 | 300 | — | — |
| 1997-06-23 | $15.13 | $36.16 | 1,500 | — | — |
| 1997-06-20 | $15.63 | $37.35 | 3,200 | — | — |
| 1997-06-19 | $15.50 | $37.05 | 900 | — | — |
| 1997-06-18 | $15.50 | $37.05 | 2,000 | — | — |
| 1997-06-17 | $15.38 | $36.75 | 6,300 | — | — |
| 1997-06-16 | $14.88 | $35.56 | 5,200 | — | — |
| 1997-06-13 | $14.25 | $34.06 | 3,600 | — | — |
| 1997-06-12 | $14.00 | $33.47 | 600 | — | — |
| 1997-06-11 | $14.38 | $34.36 | 1,800 | — | — |
| 1997-06-10 | $14.50 | $34.49 | 100 | — | — |
| 1997-06-09 | $14.63 | $34.79 | 2,700 | — | — |
| 1997-06-06 | $14.00 | $33.30 | 200 | — | — |
| 1997-06-05 | $14.00 | $33.30 | 500 | — | — |
| 1997-06-04 | $14.25 | $33.90 | 2,900 | — | — |
| 1997-06-03 | $14.00 | $33.30 | 1,300 | — | — |
| 1997-06-02 | $14.13 | $33.60 | 1,300 | — | — |
| 1997-05-30 | $14.13 | $33.60 | 1,900 | — | — |
| 1997-05-29 | $14.13 | $33.60 | 600 | — | — |
| 1997-05-28 | $14.25 | $33.90 | 100 | — | — |
| 1997-05-27 | $14.38 | $34.20 | 3,700 | — | — |
| 1997-05-23 | $14.38 | $34.20 | 1,400 | — | — |
| 1997-05-22 | $14.25 | $33.90 | 800 | — | — |
| 1997-05-21 | $14.25 | $33.90 | 500 | — | — |
| 1997-05-20 | $14.25 | $33.90 | 100 | — | — |
| 1997-05-19 | $14.25 | $33.90 | 200 | — | — |
| 1997-05-16 | $14.25 | $33.90 | 800 | — | — |
| 1997-05-15 | $14.25 | $33.90 | 1,100 | — | — |
| 1997-05-14 | $14.25 | $33.90 | 1,500 | — | — |
| 1997-05-13 | $14.50 | $34.49 | 1,200 | — | — |
| 1997-05-12 | $14.38 | $34.20 | 2,100 | — | — |
| 1997-05-09 | $14.38 | $34.20 | 4,800 | — | — |
| 1997-05-08 | $14.38 | $34.20 | 1,700 | — | — |
| 1997-05-07 | $14.38 | $34.20 | 1,300 | — | — |
| 1997-05-06 | $14.38 | $34.20 | 2,700 | — | — |
| 1997-05-05 | $14.38 | $34.20 | 1,600 | — | — |
| 1997-05-02 | $14.38 | $34.20 | 1,000 | — | — |
| 1997-05-01 | $14.38 | $34.20 | 4,800 | — | — |
| 1997-04-30 | $14.38 | $34.20 | 3,700 | — | — |
| 1997-04-29 | $14.50 | $34.49 | 1,200 | — | — |
| 1997-04-28 | $14.50 | $34.49 | 6,300 | — | — |
| 1997-04-25 | $14.50 | $34.49 | 500 | — | — |
| 1997-04-24 | $14.50 | $34.49 | 3,400 | — | — |
| 1997-04-23 | $14.50 | $34.49 | 4,000 | — | — |
| 1997-04-22 | $14.63 | $34.79 | 2,300 | — | — |
| 1997-04-21 | $14.63 | $34.79 | 1,000 | — | — |
| 1997-04-18 | $14.75 | $35.09 | 1,900 | — | — |
| 1997-04-17 | $14.38 | $34.20 | 2,800 | — | — |
| 1997-04-16 | $14.50 | $34.49 | 3,700 | — | — |
| 1997-04-15 | $13.75 | $32.71 | 2,600 | — | — |
| 1997-04-14 | $13.75 | $32.71 | 1,400 | — | — |
| 1997-04-11 | $13.88 | $33.01 | 2,500 | — | — |
| 1997-04-10 | $14.00 | $33.30 | 9,500 | — | — |
| 1997-04-09 | $13.13 | $31.22 | 3,100 | — | — |
| 1997-04-08 | $12.00 | $28.55 | 3,000 | — | — |
| 1997-04-07 | $11.63 | $27.65 | 900 | — | — |
| 1997-04-04 | $11.63 | $27.65 | 2,900 | — | — |
| 1997-04-03 | $11.50 | $27.36 | 2,300 | — | — |
| 1997-04-02 | $11.25 | $26.76 | 3,800 | — | — |
| 1997-04-01 | $11.38 | $27.06 | 2,600 | — | — |
| 1997-03-31 | $12.50 | $29.74 | 700 | — | — |
| 1997-03-27 | $13.13 | $31.22 | 3,300 | — | — |
| 1997-03-26 | $13.38 | $31.82 | 10,400 | — | — |
| 1997-03-25 | $13.63 | $32.41 | 900 | — | — |
| 1997-03-24 | $13.38 | $31.82 | 1,300 | — | — |
| 1997-03-21 | $13.88 | $33.01 | 3,100 | — | — |
| 1997-03-20 | $13.88 | $33.01 | 2,500 | — | — |
| 1997-03-19 | $13.88 | $33.01 | 5,300 | — | — |
| 1997-03-18 | $14.50 | $34.49 | 1,600 | — | — |
| 1997-03-17 | $14.25 | $33.90 | 500 | — | — |
| 1997-03-14 | $14.00 | $33.30 | 3,400 | — | — |
| 1997-03-13 | $13.50 | $32.12 | 2,300 | — | — |
| 1997-03-12 | $12.88 | $30.63 | 3,300 | — | — |
| 1997-03-11 | $12.00 | $28.38 | 5,700 | — | — |
| 1997-03-10 | $11.50 | $27.20 | 3,300 | — | — |
| 1997-03-07 | $11.00 | $26.02 | 1,600 | — | — |
| 1997-03-06 | $11.00 | $26.02 | 3,100 | — | — |
| 1997-03-05 | $10.75 | $25.42 | 200 | — | — |
| 1997-03-04 | $10.88 | $25.72 | 1,700 | — | — |
| 1997-03-03 | $11.00 | $26.02 | 1,100 | — | — |
| 1997-02-28 | $11.00 | $26.02 | 0 | — | — |
| 1997-02-27 | $11.00 | $26.02 | 200 | — | — |
| 1997-02-26 | $11.00 | $26.02 | 1,200 | — | — |
| 1997-02-25 | $11.13 | $26.31 | 5,100 | — | — |
| 1997-02-24 | $11.00 | $26.02 | 2,300 | — | — |
| 1997-02-21 | $11.00 | $26.02 | 1,600 | — | — |
| 1997-02-20 | $11.00 | $26.02 | 400 | — | — |
| 1997-02-19 | $11.13 | $26.31 | 2,200 | — | — |
| 1997-02-18 | $11.13 | $26.31 | 2,100 | — | — |
| 1997-02-14 | $11.00 | $26.02 | 2,900 | — | — |
| 1997-02-13 | $11.00 | $26.02 | 600 | — | — |
| 1997-02-12 | $11.00 | $26.02 | 2,700 | — | — |
| 1997-02-11 | $11.00 | $26.02 | 1,600 | — | — |
| 1997-02-10 | $11.00 | $26.02 | 600 | — | — |
| 1997-02-07 | $11.00 | $26.02 | 1,500 | — | — |
| 1997-02-06 | $11.00 | $26.02 | 10,100 | — | — |
| 1997-02-05 | $11.00 | $26.02 | 1,600 | — | — |
| 1997-02-04 | $11.00 | $26.02 | 0 | — | — |
| 1997-02-03 | $11.00 | $26.02 | 300 | — | — |
| 1997-01-31 | $11.00 | $26.02 | 1,100 | — | — |
| 1997-01-30 | $11.00 | $26.02 | 600 | — | — |
| 1997-01-29 | $11.00 | $26.02 | 600 | — | — |
| 1997-01-28 | $11.00 | $26.02 | 0 | — | — |
| 1997-01-27 | $11.00 | $26.02 | 0 | — | — |
| 1997-01-24 | $11.00 | $26.02 | 1,900 | — | — |
| 1997-01-23 | $11.00 | $26.02 | 200 | — | — |
| 1997-01-22 | $11.00 | $26.02 | 3,300 | — | — |
| 1997-01-21 | $11.25 | $26.61 | 2,700 | — | — |
| 1997-01-20 | $11.13 | $26.31 | 600 | — | — |
| 1997-01-17 | $11.25 | $26.61 | 400 | — | — |
| 1997-01-16 | $11.25 | $26.61 | 1,200 | — | — |
| 1997-01-15 | $11.50 | $27.20 | 1,400 | — | — |
| 1997-01-14 | $11.13 | $26.31 | 2,500 | — | — |
| 1997-01-13 | $11.13 | $26.31 | 100 | — | — |
| 1997-01-10 | $11.00 | $26.02 | 0 | — | — |
| 1997-01-09 | $11.00 | $26.02 | 200 | — | — |
| 1997-01-08 | $11.00 | $26.02 | 1,700 | — | — |
| 1997-01-07 | $11.25 | $26.61 | 200 | — | — |
| 1997-01-06 | $11.50 | $27.20 | 200 | — | — |
| 1997-01-03 | $11.50 | $27.20 | 1,500 | — | — |
| 1997-01-02 | $11.50 | $27.20 | 2,100 | — | — |