Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.50 | $4.56 | 53,700 | — | — |
| 1988-12-29 | $3.42 | $4.45 | 33,900 | — | — |
| 1988-12-28 | $3.50 | $4.56 | 26,850 | — | — |
| 1988-12-27 | $3.50 | $4.56 | 21,600 | — | — |
| 1988-12-23 | $3.42 | $4.45 | 34,050 | — | — |
| 1988-12-22 | $3.42 | $4.45 | 25,500 | — | — |
| 1988-12-21 | $3.42 | $4.45 | 27,300 | — | — |
| 1988-12-20 | $3.67 | $4.77 | 34,500 | — | — |
| 1988-12-19 | $3.67 | $4.77 | 20,250 | — | — |
| 1988-12-16 | $3.58 | $4.66 | 55,950 | — | — |
| 1988-12-15 | $3.75 | $4.88 | 10,500 | — | — |
| 1988-12-14 | $3.92 | $5.10 | 26,700 | — | — |
| 1988-12-13 | $4.08 | $5.31 | 30,150 | — | — |
| 1988-12-12 | $4.00 | $5.05 | 16,350 | — | — |
| 1988-12-09 | $4.00 | $5.05 | 15,750 | — | — |
| 1988-12-08 | $3.83 | $4.84 | 46,500 | — | — |
| 1988-12-07 | $4.08 | $5.16 | 28,800 | — | — |
| 1988-12-06 | $4.17 | $5.27 | 13,800 | — | — |
| 1988-12-05 | $4.25 | $5.37 | 7,950 | — | — |
| 1988-12-02 | $4.25 | $5.37 | 13,950 | — | — |
| 1988-12-01 | $4.25 | $5.37 | 8,250 | — | — |
| 1988-11-30 | $4.33 | $5.48 | 13,200 | — | — |
| 1988-11-29 | $4.50 | $5.69 | 8,100 | — | — |
| 1988-11-28 | $4.50 | $5.69 | 13,200 | — | — |
| 1988-11-25 | $4.33 | $5.48 | 3,450 | — | — |
| 1988-11-23 | $4.17 | $5.27 | 13,950 | — | — |
| 1988-11-22 | $4.17 | $5.27 | 9,900 | — | — |
| 1988-11-21 | $4.17 | $5.27 | 8,850 | — | — |
| 1988-11-18 | $4.17 | $5.27 | 15,150 | — | — |
| 1988-11-17 | $4.25 | $5.37 | 14,550 | — | — |
| 1988-11-16 | $4.25 | $5.37 | 23,100 | — | — |
| 1988-11-15 | $4.33 | $5.48 | 12,000 | — | — |
| 1988-11-14 | $4.42 | $5.58 | 10,350 | — | — |
| 1988-11-11 | $4.33 | $5.48 | 17,250 | — | — |
| 1988-11-10 | $4.33 | $5.48 | 10,650 | — | — |
| 1988-11-09 | $4.42 | $5.58 | 8,550 | — | — |
| 1988-11-08 | $4.58 | $5.79 | 17,850 | — | — |
| 1988-11-07 | $4.58 | $5.79 | 4,950 | — | — |
| 1988-11-04 | $4.50 | $5.69 | 7,800 | — | — |
| 1988-11-03 | $4.58 | $5.79 | 8,700 | — | — |
| 1988-11-02 | $4.42 | $5.58 | 19,500 | — | — |
| 1988-11-01 | $4.25 | $5.37 | 16,800 | — | — |
| 1988-10-31 | $4.33 | $5.48 | 54,150 | — | — |
| 1988-10-28 | $4.42 | $5.58 | 9,900 | — | — |
| 1988-10-27 | $4.42 | $5.58 | 10,200 | — | — |
| 1988-10-26 | $4.50 | $5.69 | 10,350 | — | — |
| 1988-10-25 | $4.42 | $5.58 | 8,700 | — | — |
| 1988-10-24 | $4.42 | $5.58 | 11,250 | — | — |
| 1988-10-21 | $4.42 | $5.58 | 5,700 | — | — |
| 1988-10-20 | $4.42 | $5.58 | 5,100 | — | — |
| 1988-10-19 | $4.42 | $5.58 | 8,850 | — | — |
| 1988-10-18 | $4.58 | $5.79 | 18,300 | — | — |
| 1988-10-17 | $4.67 | $5.90 | 12,300 | — | — |
| 1988-10-14 | $4.83 | $6.11 | 24,000 | — | — |
| 1988-10-13 | $4.67 | $5.90 | 2,850 | — | — |
| 1988-10-12 | $4.67 | $5.90 | 25,650 | — | — |
| 1988-10-11 | $4.58 | $5.79 | 14,550 | — | — |
| 1988-10-10 | $4.58 | $5.79 | 6,750 | — | — |
| 1988-10-07 | $4.83 | $6.11 | 11,250 | — | — |
| 1988-10-06 | $4.83 | $6.11 | 30,000 | — | — |
| 1988-10-05 | $4.67 | $5.90 | 18,150 | — | — |
| 1988-10-04 | $4.67 | $5.90 | 2,100 | — | — |
| 1988-10-03 | $4.67 | $5.90 | 37,050 | — | — |
| 1988-09-30 | $4.92 | $6.21 | 9,000 | — | — |
| 1988-09-29 | $4.75 | $6.00 | 7,200 | — | — |
| 1988-09-28 | $4.75 | $6.00 | 10,350 | — | — |
| 1988-09-27 | $4.58 | $5.79 | 12,300 | — | — |
| 1988-09-26 | $4.50 | $5.69 | 13,500 | — | — |
| 1988-09-23 | $4.58 | $5.79 | 24,150 | — | — |
| 1988-09-22 | $4.58 | $5.79 | 16,800 | — | — |
| 1988-09-21 | $4.75 | $6.00 | 14,850 | — | — |
| 1988-09-20 | $5.08 | $6.42 | 9,750 | — | — |
| 1988-09-19 | $5.17 | $6.53 | 2,550 | — | — |
| 1988-09-16 | $5.17 | $6.53 | 3,300 | — | — |
| 1988-09-15 | $5.17 | $6.53 | 7,800 | — | — |
| 1988-09-14 | $5.25 | $6.63 | 13,350 | — | — |
| 1988-09-13 | $5.17 | $6.53 | 16,050 | — | — |
| 1988-09-12 | $5.17 | $6.53 | 11,700 | — | — |
| 1988-09-09 | $5.25 | $6.63 | 10,800 | — | — |
| 1988-09-08 | $5.17 | $6.38 | 2,850 | — | — |
| 1988-09-07 | $5.25 | $6.48 | 29,100 | — | — |
| 1988-09-06 | $5.42 | $6.69 | 16,500 | — | — |
| 1988-09-02 | $5.50 | $6.79 | 10,650 | — | — |
| 1988-09-01 | $5.42 | $6.69 | 9,750 | — | — |
| 1988-08-31 | $5.42 | $6.69 | 24,000 | — | — |
| 1988-08-30 | $5.08 | $6.28 | 25,350 | — | — |
| 1988-08-29 | $5.08 | $6.28 | 9,450 | — | — |
| 1988-08-26 | $5.08 | $6.28 | 24,900 | — | — |
| 1988-08-25 | $5.08 | $6.28 | 26,700 | — | — |
| 1988-08-24 | $5.17 | $6.38 | 27,600 | — | — |
| 1988-08-23 | $5.00 | $6.18 | 11,550 | — | — |
| 1988-08-22 | $5.00 | $6.18 | 12,000 | — | — |
| 1988-08-19 | $5.00 | $6.18 | 15,750 | — | — |
| 1988-08-18 | $5.00 | $6.18 | 16,200 | — | — |
| 1988-08-17 | $5.00 | $6.18 | 9,300 | — | — |
| 1988-08-16 | $4.83 | $5.97 | 8,550 | — | — |
| 1988-08-15 | $4.92 | $6.07 | 38,550 | — | — |
| 1988-08-12 | $4.92 | $6.07 | 42,600 | — | — |
| 1988-08-11 | $4.83 | $5.97 | 10,950 | — | — |
| 1988-08-10 | $4.83 | $5.97 | 7,200 | — | — |
| 1988-08-09 | $4.75 | $5.87 | 10,350 | — | — |
| 1988-08-08 | $4.92 | $6.07 | 12,900 | — | — |
| 1988-08-05 | $4.83 | $5.97 | 6,900 | — | — |
| 1988-08-04 | $4.75 | $5.87 | 10,800 | — | — |
| 1988-08-03 | $4.58 | $5.66 | 12,000 | — | — |
| 1988-08-02 | $4.50 | $5.56 | 9,900 | — | — |
| 1988-08-01 | $4.50 | $5.56 | 15,450 | — | — |
| 1988-07-29 | $4.50 | $5.56 | 11,100 | — | — |
| 1988-07-28 | $4.50 | $5.56 | 17,400 | — | — |
| 1988-07-27 | $4.42 | $5.46 | 13,050 | — | — |
| 1988-07-26 | $4.50 | $5.56 | 15,000 | — | — |
| 1988-07-25 | $4.58 | $5.66 | 9,750 | — | — |
| 1988-07-22 | $4.50 | $5.56 | 5,850 | — | — |
| 1988-07-21 | $4.42 | $5.46 | 16,500 | — | — |
| 1988-07-20 | $4.50 | $5.56 | 5,100 | — | — |
| 1988-07-19 | $4.33 | $5.35 | 12,150 | — | — |
| 1988-07-18 | $4.42 | $5.46 | 7,650 | — | — |
| 1988-07-15 | $4.42 | $5.46 | 10,950 | — | — |
| 1988-07-14 | $4.42 | $5.46 | 6,300 | — | — |
| 1988-07-13 | $4.33 | $5.35 | 24,000 | — | — |
| 1988-07-12 | $4.42 | $5.46 | 16,800 | — | — |
| 1988-07-11 | $4.50 | $5.56 | 4,350 | — | — |
| 1988-07-08 | $4.50 | $5.56 | 10,200 | — | — |
| 1988-07-07 | $4.42 | $5.46 | 8,400 | — | — |
| 1988-07-06 | $4.42 | $5.46 | 13,500 | — | — |
| 1988-07-05 | $4.75 | $5.87 | 92,250 | — | — |
| 1988-07-01 | $5.00 | $6.18 | 42,150 | — | — |
| 1988-06-30 | $4.75 | $5.87 | 21,750 | — | — |
| 1988-06-29 | $4.58 | $5.66 | 6,600 | — | — |
| 1988-06-28 | $4.42 | $5.46 | 13,650 | — | — |
| 1988-06-27 | $4.50 | $5.56 | 12,150 | — | — |
| 1988-06-24 | $4.42 | $5.46 | 4,500 | — | — |
| 1988-06-23 | $4.42 | $5.46 | 9,750 | — | — |
| 1988-06-22 | $4.50 | $5.56 | 11,850 | — | — |
| 1988-06-21 | $4.42 | $5.46 | 3,300 | — | — |
| 1988-06-20 | $4.42 | $5.46 | 11,850 | — | — |
| 1988-06-17 | $4.42 | $5.46 | 3,900 | — | — |
| 1988-06-16 | $4.50 | $5.56 | 12,600 | — | — |
| 1988-06-15 | $4.50 | $5.56 | 6,150 | — | — |
| 1988-06-14 | $4.50 | $5.56 | 8,400 | — | — |
| 1988-06-13 | $4.50 | $5.56 | 4,200 | — | — |
| 1988-06-10 | $4.58 | $5.66 | 9,150 | — | — |
| 1988-06-09 | $4.50 | $5.56 | 3,600 | — | — |
| 1988-06-08 | $4.75 | $5.72 | 12,750 | — | — |
| 1988-06-07 | $4.58 | $5.52 | 7,050 | — | — |
| 1988-06-06 | $4.67 | $5.62 | 5,250 | — | — |
| 1988-06-03 | $4.67 | $5.62 | 3,300 | — | — |
| 1988-06-02 | $4.50 | $5.42 | 10,800 | — | — |
| 1988-06-01 | $4.67 | $5.62 | 5,100 | — | — |
| 1988-05-31 | $4.58 | $5.52 | 8,700 | — | — |
| 1988-05-27 | $4.67 | $5.62 | 5,850 | — | — |
| 1988-05-26 | $4.50 | $5.42 | 6,300 | — | — |
| 1988-05-25 | $4.50 | $5.42 | 10,950 | — | — |
| 1988-05-24 | $4.50 | $5.42 | 8,700 | — | — |
| 1988-05-23 | $4.67 | $5.62 | 7,050 | — | — |
| 1988-05-20 | $4.58 | $5.52 | 6,300 | — | — |
| 1988-05-19 | $4.67 | $5.62 | 11,550 | — | — |
| 1988-05-18 | $4.58 | $5.52 | 13,350 | — | — |
| 1988-05-17 | $4.58 | $5.52 | 10,200 | — | — |
| 1988-05-16 | $4.58 | $5.52 | 4,200 | — | — |
| 1988-05-13 | $4.58 | $5.52 | 9,450 | — | — |
| 1988-05-12 | $4.75 | $5.72 | 10,200 | — | — |
| 1988-05-11 | $4.50 | $5.42 | 11,550 | — | — |
| 1988-05-10 | $4.58 | $5.52 | 11,250 | — | — |
| 1988-05-09 | $4.67 | $5.62 | 6,300 | — | — |
| 1988-05-06 | $4.58 | $5.52 | 7,350 | — | — |
| 1988-05-05 | $4.58 | $5.52 | 7,050 | — | — |
| 1988-05-04 | $4.42 | $5.32 | 8,100 | — | — |
| 1988-05-03 | $4.50 | $5.42 | 7,350 | — | — |
| 1988-05-02 | $4.42 | $5.32 | 21,600 | — | — |
| 1988-04-29 | $4.58 | $5.52 | 6,750 | — | — |
| 1988-04-28 | $4.50 | $5.42 | 12,900 | — | — |
| 1988-04-27 | $4.67 | $5.62 | 8,250 | — | — |
| 1988-04-26 | $4.50 | $5.42 | 8,100 | — | — |
| 1988-04-25 | $4.33 | $5.22 | 17,400 | — | — |
| 1988-04-22 | $4.42 | $5.32 | 26,550 | — | — |
| 1988-04-21 | $4.67 | $5.62 | 10,650 | — | — |
| 1988-04-20 | $4.50 | $5.42 | 10,350 | — | — |
| 1988-04-19 | $4.50 | $5.42 | 7,200 | — | — |
| 1988-04-18 | $4.58 | $5.52 | 7,800 | — | — |
| 1988-04-15 | $4.67 | $5.62 | 9,300 | — | — |
| 1988-04-14 | $4.50 | $5.42 | 20,850 | — | — |
| 1988-04-13 | $4.50 | $5.42 | 13,800 | — | — |
| 1988-04-12 | $4.75 | $5.72 | 8,850 | — | — |
| 1988-04-11 | $4.92 | $5.92 | 7,650 | — | — |
| 1988-04-08 | $4.75 | $5.72 | 7,950 | — | — |
| 1988-04-07 | $4.75 | $5.72 | 21,300 | — | — |
| 1988-04-06 | $4.83 | $5.82 | 8,700 | — | — |
| 1988-04-05 | $4.92 | $5.92 | 17,100 | — | — |
| 1988-04-04 | $5.25 | $6.33 | 123,300 | — | — |
| 1988-03-31 | $5.08 | $6.12 | 9,300 | — | — |
| 1988-03-30 | $4.83 | $5.82 | 17,550 | — | — |
| 1988-03-29 | $4.67 | $5.62 | 14,700 | — | — |
| 1988-03-28 | $4.50 | $5.42 | 8,250 | — | — |
| 1988-03-25 | $4.42 | $5.32 | 4,800 | — | — |
| 1988-03-24 | $4.50 | $5.42 | 12,600 | — | — |
| 1988-03-23 | $4.42 | $5.32 | 5,700 | — | — |
| 1988-03-22 | $4.33 | $5.22 | 11,700 | — | — |
| 1988-03-21 | $4.33 | $5.22 | 6,450 | — | — |
| 1988-03-18 | $4.42 | $5.32 | 6,450 | — | — |
| 1988-03-17 | $4.50 | $5.42 | 13,800 | — | — |
| 1988-03-16 | $4.42 | $5.32 | 2,700 | — | — |
| 1988-03-15 | $4.42 | $5.32 | 15,450 | — | — |
| 1988-03-14 | $4.50 | $5.42 | 3,600 | — | — |
| 1988-03-11 | $4.50 | $5.42 | 10,350 | — | — |
| 1988-03-10 | $4.50 | $5.42 | 9,900 | — | — |
| 1988-03-09 | $4.75 | $5.58 | 4,200 | — | — |
| 1988-03-08 | $4.83 | $5.68 | 14,400 | — | — |
| 1988-03-07 | $4.83 | $5.68 | 10,650 | — | — |
| 1988-03-04 | $4.83 | $5.68 | 7,800 | — | — |
| 1988-03-03 | $4.83 | $5.68 | 8,850 | — | — |
| 1988-03-02 | $4.92 | $5.78 | 2,250 | — | — |
| 1988-03-01 | $4.92 | $5.78 | 3,750 | — | — |
| 1988-02-29 | $4.92 | $5.78 | 7,650 | — | — |
| 1988-02-26 | $4.67 | $5.48 | 11,700 | — | — |
| 1988-02-25 | $4.67 | $5.48 | 4,950 | — | — |
| 1988-02-24 | $4.75 | $5.58 | 2,850 | — | — |
| 1988-02-23 | $4.67 | $5.48 | 4,800 | — | — |
| 1988-02-22 | $4.50 | $5.29 | 3,300 | — | — |
| 1988-02-19 | $4.42 | $5.19 | 9,150 | — | — |
| 1988-02-18 | $4.50 | $5.29 | 4,650 | — | — |
| 1988-02-17 | $4.33 | $5.09 | 31,350 | — | — |
| 1988-02-16 | $4.33 | $5.09 | 5,700 | — | — |
| 1988-02-12 | $4.50 | $5.29 | 9,600 | — | — |
| 1988-02-11 | $4.75 | $5.58 | 5,250 | — | — |
| 1988-02-10 | $4.83 | $5.68 | 4,200 | — | — |
| 1988-02-09 | $4.83 | $5.68 | 4,050 | — | — |
| 1988-02-08 | $5.00 | $5.88 | 5,850 | — | — |
| 1988-02-05 | $5.08 | $5.97 | 9,000 | — | — |
| 1988-02-04 | $5.25 | $6.17 | 6,000 | — | — |
| 1988-02-03 | $5.33 | $6.27 | 5,700 | — | — |
| 1988-02-02 | $5.42 | $6.37 | 4,950 | — | — |
| 1988-02-01 | $5.25 | $6.17 | 8,100 | — | — |
| 1988-01-29 | $5.25 | $6.17 | 6,000 | — | — |
| 1988-01-28 | $5.08 | $5.97 | 8,550 | — | — |
| 1988-01-27 | $5.00 | $5.88 | 7,800 | — | — |
| 1988-01-26 | $4.83 | $5.68 | 5,700 | — | — |
| 1988-01-25 | $4.83 | $5.68 | 4,950 | — | — |
| 1988-01-22 | $4.67 | $5.48 | 8,100 | — | — |
| 1988-01-21 | $4.83 | $5.68 | 4,200 | — | — |
| 1988-01-20 | $4.75 | $5.58 | 2,250 | — | — |
| 1988-01-19 | $5.00 | $5.88 | 9,300 | — | — |
| 1988-01-18 | $4.67 | $5.48 | 3,450 | — | — |
| 1988-01-15 | $5.08 | $5.97 | 11,100 | — | — |
| 1988-01-14 | $5.25 | $6.17 | 3,300 | — | — |
| 1988-01-13 | $5.08 | $5.97 | 3,900 | — | — |
| 1988-01-12 | $5.17 | $6.07 | 5,400 | — | — |
| 1988-01-11 | $5.17 | $6.07 | 8,700 | — | — |
| 1988-01-08 | $5.00 | $5.88 | 18,150 | — | — |
| 1988-01-07 | $5.33 | $6.27 | 146,550 | — | — |
| 1988-01-06 | $5.25 | $6.17 | 51,000 | — | — |
| 1988-01-05 | $4.75 | $5.58 | 10,500 | — | — |
| 1988-01-04 | $4.42 | $5.19 | 8,550 | — | — |