Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.67 | $0.67 | 54,700 |
| 2025-12-30 | $0.67 | $0.67 | 8,500 |
| 2025-12-29 | $0.64 | $0.64 | 111,200 |
| 2025-12-26 | $0.67 | $0.67 | 48,200 |
| 2025-12-24 | $0.63 | $0.63 | 24,000 |
| 2025-12-23 | $0.61 | $0.61 | 454,600 |
| 2025-12-22 | $0.63 | $0.63 | 403,900 |
| 2025-12-19 | $0.57 | $0.57 | 241,900 |
| 2025-12-18 | $0.51 | $0.51 | 60,000 |
| 2025-12-17 | $0.52 | $0.52 | 32,600 |
| 2025-12-16 | $0.52 | $0.52 | 31,900 |
| 2025-12-15 | $0.55 | $0.55 | 121,300 |
| 2025-12-12 | $0.62 | $0.62 | 233,300 |
| 2025-12-11 | $0.55 | $0.55 | 336,600 |
| 2025-12-10 | $0.51 | $0.51 | 47,200 |
| 2025-12-09 | $0.49 | $0.49 | 70,000 |
| 2025-12-08 | $0.48 | $0.48 | 33,500 |
| 2025-12-05 | $0.51 | $0.51 | 47,500 |
| 2025-12-04 | $0.51 | $0.51 | 10,800 |
| 2025-12-03 | $0.52 | $0.52 | 15,600 |
| 2025-12-02 | $0.51 | $0.51 | 19,600 |
| 2025-12-01 | $0.49 | $0.49 | 76,700 |
| 2025-11-28 | $0.51 | $0.51 | 146,600 |
| 2025-11-26 | $0.53 | $0.53 | 53,800 |
| 2025-11-25 | $0.53 | $0.53 | 184,000 |
| 2025-11-24 | $0.52 | $0.52 | 113,200 |
| 2025-11-21 | $0.52 | $0.52 | 52,300 |
| 2025-11-20 | $0.52 | $0.52 | 28,700 |
| 2025-11-19 | $0.57 | $0.57 | 25,100 |
| 2025-11-18 | $0.61 | $0.61 | 41,100 |
| 2025-11-17 | $0.58 | $0.58 | 110,000 |
| 2025-11-14 | $0.58 | $0.58 | 87,700 |
| 2025-11-13 | $0.62 | $0.62 | 152,600 |
| 2025-11-12 | $0.61 | $0.61 | 73,400 |
| 2025-11-11 | $0.60 | $0.60 | 115,600 |
| 2025-11-10 | $0.59 | $0.59 | 1,083,500 |
| 2025-11-07 | $0.49 | $0.49 | 27,100 |
| 2025-11-06 | $0.47 | $0.47 | 20,400 |
| 2025-11-05 | $0.49 | $0.49 | 229,200 |
| 2025-11-04 | $0.47 | $0.47 | 111,400 |
| 2025-11-03 | $0.51 | $0.51 | 57,100 |
| 2025-10-31 | $0.52 | $0.52 | 62,000 |
| 2025-10-30 | $0.54 | $0.54 | 54,200 |
| 2025-10-29 | $0.50 | $0.50 | 280,300 |
| 2025-10-28 | $0.50 | $0.50 | 577,900 |
| 2025-10-27 | $0.52 | $0.52 | 214,400 |
| 2025-10-24 | $0.53 | $0.53 | 144,100 |
| 2025-10-23 | $0.53 | $0.53 | 119,600 |
| 2025-10-22 | $0.57 | $0.57 | 377,000 |
| 2025-10-21 | $0.59 | $0.59 | 190,300 |
| 2025-10-20 | $0.61 | $0.61 | 55,500 |
| 2025-10-17 | $0.60 | $0.60 | 453,000 |
| 2025-10-16 | $0.69 | $0.69 | 1,206,700 |
| 2025-10-15 | $0.61 | $0.61 | 1,521,400 |
| 2025-10-14 | $0.47 | $0.47 | 141,500 |
| 2025-10-13 | $0.54 | $0.54 | 24,100 |
| 2025-10-10 | $0.52 | $0.52 | 204,900 |
| 2025-10-09 | $0.53 | $0.53 | 117,300 |
| 2025-10-08 | $0.51 | $0.51 | 92,500 |
| 2025-10-07 | $0.41 | $0.41 | 131,900 |
| 2025-10-06 | $0.41 | $0.41 | 20,200 |
| 2025-10-03 | $0.41 | $0.41 | 7,100 |
| 2025-10-02 | $0.37 | $0.37 | 89,500 |
| 2025-10-01 | $0.39 | $0.39 | 52,300 |
| 2025-09-30 | $0.40 | $0.40 | 23,300 |
| 2025-09-29 | $0.41 | $0.41 | 103,000 |
| 2025-09-26 | $0.42 | $0.42 | 1,111,500 |
| 2025-09-25 | $0.41 | $0.41 | 64,300 |
| 2025-09-24 | $0.37 | $0.37 | 31,400 |
| 2025-09-23 | $0.36 | $0.36 | 65,700 |
| 2025-09-22 | $0.37 | $0.37 | 66,000 |
| 2025-09-19 | $0.39 | $0.39 | 112,000 |
| 2025-09-18 | $0.35 | $0.35 | 54,800 |
| 2025-09-17 | $0.37 | $0.37 | 167,000 |
| 2025-09-16 | $0.33 | $0.33 | 7,600 |
| 2025-09-15 | $0.32 | $0.32 | 134,800 |
| 2025-09-12 | $0.31 | $0.31 | 354,900 |
| 2025-09-11 | $0.30 | $0.30 | 377,000 |
| 2025-09-10 | $0.29 | $0.29 | 18,400 |
| 2025-09-09 | $0.28 | $0.28 | 210,200 |
| 2025-09-08 | $0.31 | $0.31 | 513,300 |
| 2025-09-05 | $0.29 | $0.29 | 212,500 |
| 2025-09-04 | $0.26 | $0.26 | 241,400 |
| 2025-09-03 | $0.24 | $0.24 | 0 |
| 2025-09-02 | $0.24 | $0.24 | 6,500 |
| 2025-08-29 | $0.23 | $0.23 | 65,900 |
| 2025-08-28 | $0.20 | $0.20 | 58,500 |
| 2025-08-27 | $0.21 | $0.21 | 0 |
| 2025-08-26 | $0.21 | $0.21 | 2,500 |
| 2025-08-25 | $0.22 | $0.22 | 244,900 |
| 2025-08-22 | $0.22 | $0.22 | 263,100 |
| 2025-08-21 | $0.22 | $0.22 | 753,800 |
| 2025-08-20 | $0.22 | $0.22 | 133,700 |
| 2025-08-19 | $0.20 | $0.20 | 450,400 |
| 2025-08-18 | $0.20 | $0.20 | 471,100 |
| 2025-08-15 | $0.20 | $0.20 | 189,500 |
| 2025-08-14 | $0.19 | $0.19 | 381,500 |
| 2025-08-13 | $0.19 | $0.19 | 86,000 |
| 2025-08-12 | $0.19 | $0.19 | 62,000 |
| 2025-08-11 | $0.18 | $0.18 | 67,000 |
| 2025-08-08 | $0.18 | $0.18 | 198,000 |
| 2025-08-07 | $0.15 | $0.15 | 40,000 |
| 2025-08-06 | $0.17 | $0.17 | 19,500 |
| 2025-08-05 | $0.16 | $0.16 | 0 |
| 2025-08-04 | $0.16 | $0.16 | 3,000 |
| 2025-08-01 | $0.15 | $0.15 | 61,000 |
| 2025-07-31 | $0.15 | $0.15 | 88,000 |
| 2025-07-30 | $0.15 | $0.15 | 11,500 |
| 2025-07-29 | $0.15 | $0.15 | 8,800 |
| 2025-07-28 | $0.16 | $0.16 | 0 |
| 2025-07-25 | $0.16 | $0.16 | 1,500 |
| 2025-07-24 | $0.16 | $0.16 | 4,500 |
| 2025-07-23 | $0.17 | $0.17 | 93,200 |
| 2025-07-22 | $0.16 | $0.16 | 61,800 |
| 2025-07-21 | $0.18 | $0.18 | 18,500 |
| 2025-07-18 | $0.20 | $0.20 | 13,000 |
| 2025-07-17 | $0.19 | $0.19 | 118,000 |
| 2025-07-16 | $0.20 | $0.20 | 176,300 |
| 2025-07-15 | $0.18 | $0.18 | 380,100 |
| 2025-07-14 | $0.16 | $0.16 | 73,400 |
| 2025-07-11 | $0.15 | $0.15 | 149,900 |
| 2025-07-10 | $0.16 | $0.16 | 2,200 |
| 2025-07-09 | $0.15 | $0.15 | 1,500 |
| 2025-07-08 | $0.16 | $0.16 | 98,700 |
| 2025-07-07 | $0.13 | $0.13 | 24,500 |
| 2025-07-03 | $0.13 | $0.13 | 1,000 |
| 2025-07-02 | $0.13 | $0.13 | 97,300 |
| 2025-07-01 | $0.14 | $0.14 | 10,200 |
| 2025-06-30 | $0.13 | $0.13 | 62,500 |
| 2025-06-27 | $0.12 | $0.12 | 113,300 |
| 2025-06-26 | $0.13 | $0.13 | 130,800 |
| 2025-06-25 | $0.12 | $0.12 | 10,500 |
| 2025-06-24 | $0.13 | $0.13 | 424,000 |
| 2025-06-23 | $0.13 | $0.13 | 500 |
| 2025-06-20 | $0.13 | $0.13 | 6,000 |
| 2025-06-18 | $0.13 | $0.13 | 800 |
| 2025-06-17 | $0.14 | $0.14 | 10,000 |
| 2025-06-16 | $0.15 | $0.15 | 259,700 |
| 2025-06-13 | $0.16 | $0.16 | 121,600 |
| 2025-06-12 | $0.16 | $0.16 | 309,800 |
| 2025-06-11 | $0.14 | $0.14 | 880,000 |
| 2025-06-10 | $0.12 | $0.12 | 0 |
| 2025-06-09 | $0.12 | $0.12 | 0 |
| 2025-06-06 | $0.12 | $0.12 | 74,700 |
| 2025-06-05 | $0.12 | $0.12 | 17,600 |
| 2025-06-04 | $0.11 | $0.11 | 0 |
| 2025-06-03 | $0.11 | $0.11 | 2,700 |
| 2025-06-02 | $0.11 | $0.11 | 1,800 |
| 2025-05-30 | $0.12 | $0.12 | 8,500 |
| 2025-05-29 | $0.11 | $0.11 | 105,100 |
| 2025-05-28 | $0.11 | $0.11 | 25,800 |
| 2025-05-27 | $0.11 | $0.11 | 0 |
| 2025-05-23 | $0.11 | $0.11 | 5,000 |
| 2025-05-22 | $0.11 | $0.11 | 0 |
| 2025-05-21 | $0.11 | $0.11 | 35,300 |
| 2025-05-20 | $0.13 | $0.13 | 0 |
| 2025-05-19 | $0.13 | $0.13 | 0 |
| 2025-05-16 | $0.13 | $0.13 | 200 |
| 2025-05-15 | $0.13 | $0.13 | 2,000 |
| 2025-05-14 | $0.13 | $0.13 | 115,000 |
| 2025-05-13 | $0.13 | $0.13 | 10,000 |
| 2025-05-12 | $0.13 | $0.13 | 0 |
| 2025-05-09 | $0.13 | $0.13 | 105,000 |
| 2025-05-08 | $0.12 | $0.12 | 10,800 |
| 2025-05-07 | $0.11 | $0.11 | 75,000 |
| 2025-05-06 | $0.11 | $0.11 | 0 |
| 2025-05-05 | $0.11 | $0.11 | 0 |
| 2025-05-02 | $0.11 | $0.11 | 62,800 |
| 2025-05-01 | $0.12 | $0.12 | 0 |
| 2025-04-30 | $0.12 | $0.12 | 2,700 |
| 2025-04-29 | $0.12 | $0.12 | 50,000 |
| 2025-04-28 | $0.12 | $0.12 | 11,900 |
| 2025-04-25 | $0.12 | $0.12 | 25,000 |
| 2025-04-24 | $0.12 | $0.12 | 12,000 |
| 2025-04-23 | $0.12 | $0.12 | 0 |
| 2025-04-22 | $0.12 | $0.12 | 2,200 |
| 2025-04-21 | $0.12 | $0.12 | 0 |
| 2025-04-17 | $0.12 | $0.12 | 20,800 |
| 2025-04-16 | $0.12 | $0.12 | 122,700 |
| 2025-04-15 | $0.10 | $0.10 | 0 |
| 2025-04-14 | $0.10 | $0.10 | 100 |
| 2025-04-11 | $0.10 | $0.10 | 2,200 |
| 2025-04-10 | $0.11 | $0.11 | 5,000 |
| 2025-04-09 | $0.12 | $0.12 | 0 |
| 2025-04-08 | $0.12 | $0.12 | 43,100 |
| 2025-04-07 | $0.12 | $0.12 | 15,300 |
| 2025-04-04 | $0.14 | $0.14 | 0 |
| 2025-04-03 | $0.14 | $0.14 | 1,100 |
| 2025-04-02 | $0.13 | $0.13 | 0 |
| 2025-04-01 | $0.13 | $0.13 | 400 |
| 2025-03-31 | $0.15 | $0.15 | 70,000 |
| 2025-03-28 | $0.15 | $0.15 | 65,400 |
| 2025-03-27 | $0.15 | $0.15 | 63,500 |
| 2025-03-26 | $0.16 | $0.16 | 131,500 |
| 2025-03-25 | $0.16 | $0.16 | 336,600 |
| 2025-03-24 | $0.14 | $0.14 | 103,500 |
| 2025-03-21 | $0.15 | $0.15 | 103,800 |
| 2025-03-20 | $0.13 | $0.13 | 10,400 |
| 2025-03-19 | $0.14 | $0.14 | 130,000 |
| 2025-03-18 | $0.15 | $0.15 | 170,000 |
| 2025-03-17 | $0.15 | $0.15 | 112,000 |
| 2025-03-14 | $0.14 | $0.14 | 3,000 |
| 2025-03-13 | $0.16 | $0.16 | 549,900 |
| 2025-03-12 | $0.13 | $0.13 | 132,800 |
| 2025-03-11 | $0.12 | $0.12 | 34,500 |
| 2025-03-10 | $0.10 | $0.10 | 0 |
| 2025-03-07 | $0.10 | $0.10 | 0 |
| 2025-03-06 | $0.10 | $0.10 | 98,600 |
| 2025-03-05 | $0.11 | $0.11 | 285,400 |
| 2025-03-04 | $0.09 | $0.09 | 17,800 |
| 2025-03-03 | $0.09 | $0.09 | 22,200 |
| 2025-02-28 | $0.09 | $0.09 | 20,000 |
| 2025-02-27 | $0.09 | $0.09 | 0 |
| 2025-02-26 | $0.09 | $0.09 | 0 |
| 2025-02-25 | $0.09 | $0.09 | 1,000 |
| 2025-02-24 | $0.08 | $0.08 | 22,500 |
| 2025-02-21 | $0.10 | $0.10 | 43,000 |
| 2025-02-20 | $0.10 | $0.10 | 240,000 |
| 2025-02-19 | $0.10 | $0.10 | 0 |
| 2025-02-18 | $0.10 | $0.10 | 105,000 |
| 2025-02-14 | $0.11 | $0.11 | 79,800 |
| 2025-02-13 | $0.10 | $0.10 | 530,700 |
| 2025-02-12 | $0.06 | $0.06 | 83,300 |
| 2025-02-11 | $0.06 | $0.06 | 2,000 |
| 2025-02-10 | $0.06 | $0.06 | 5,000 |
| 2025-02-07 | $0.05 | $0.05 | 117,700 |
| 2025-02-06 | $0.05 | $0.05 | 455,600 |
| 2025-02-05 | $0.05 | $0.05 | 281,000 |
| 2025-02-04 | $0.05 | $0.05 | 16,500 |
| 2025-02-03 | $0.04 | $0.04 | 1,000 |
| 2025-01-31 | $0.04 | $0.04 | 1,000 |
| 2025-01-30 | $0.04 | $0.04 | 4,000 |
| 2025-01-29 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | 22,000 |
| 2025-01-24 | $0.04 | $0.04 | 0 |
| 2025-01-23 | $0.04 | $0.04 | 0 |
| 2025-01-22 | $0.04 | $0.04 | 0 |
| 2025-01-21 | $0.04 | $0.04 | 0 |
| 2025-01-17 | $0.04 | $0.04 | 0 |
| 2025-01-16 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.04 | $0.04 | 0 |
| 2025-01-14 | $0.04 | $0.04 | 20,000 |
| 2025-01-13 | $0.04 | $0.04 | 59,300 |
| 2025-01-10 | $0.04 | $0.04 | 8,000 |
| 2025-01-08 | $0.04 | $0.04 | 0 |
| 2025-01-07 | $0.04 | $0.04 | 0 |
| 2025-01-06 | $0.04 | $0.04 | 0 |
| 2025-01-03 | $0.04 | $0.04 | 20,500 |
| 2025-01-02 | $0.04 | $0.04 | 5,000 |