Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.57 | $0.57 | 26,300 |
| 2026-08-26 | $0.58 | $0.58 | 127,300 |
| 2026-08-25 | $0.58 | $0.58 | 11,400 |
| 2026-08-24 | $0.56 | $0.56 | 49,600 |
| 2026-08-21 | $0.57 | $0.57 | 136,400 |
| 2026-08-20 | $0.57 | $0.57 | 2,400 |
| 2026-08-19 | $0.57 | $0.57 | 68,200 |
| 2026-08-18 | $0.58 | $0.58 | 95,700 |
| 2026-08-17 | $0.56 | $0.56 | 158,300 |
| 2026-08-14 | $0.58 | $0.58 | 133,200 |
| 2026-08-13 | $0.58 | $0.58 | 12,200 |
| 2026-08-12 | $0.56 | $0.56 | 121,200 |
| 2026-08-11 | $0.56 | $0.56 | 16,800 |
| 2026-08-10 | $0.56 | $0.56 | 220,200 |
| 2026-08-07 | $0.55 | $0.55 | 107,700 |
| 2026-08-06 | $0.54 | $0.54 | 86,500 |
| 2026-08-05 | $0.55 | $0.55 | 49,400 |
| 2026-08-04 | $0.54 | $0.54 | 58,700 |
| 2026-08-03 | $0.50 | $0.50 | 17,100 |
| 2026-07-31 | $0.52 | $0.52 | 49,000 |
| 2026-07-30 | $0.54 | $0.54 | 13,600 |
| 2026-07-29 | $0.53 | $0.53 | 76,900 |
| 2026-07-28 | $0.53 | $0.53 | 37,000 |
| 2026-07-27 | $0.55 | $0.55 | 66,200 |
| 2026-07-24 | $0.55 | $0.55 | 176,000 |
| 2026-07-23 | $0.54 | $0.54 | 17,300 |
| 2026-07-22 | $0.60 | $0.60 | 8,900 |
| 2026-07-21 | $0.57 | $0.57 | 56,600 |
| 2026-07-20 | $0.57 | $0.57 | 1,700 |
| 2026-07-17 | $0.55 | $0.55 | 128,100 |
| 2026-07-16 | $0.54 | $0.54 | 132,200 |
| 2026-07-15 | $0.57 | $0.57 | 164,300 |
| 2026-07-14 | $0.60 | $0.60 | 171,800 |
| 2026-07-13 | $0.60 | $0.60 | 21,900 |
| 2026-07-10 | $0.61 | $0.61 | 92,700 |
| 2026-07-09 | $0.61 | $0.61 | 881,800 |
| 2026-07-08 | $0.62 | $0.62 | 92,700 |
| 2026-07-07 | $0.63 | $0.63 | 205,000 |
| 2026-07-06 | $0.67 | $0.67 | 428,700 |
| 2026-07-02 | $0.56 | $0.56 | 54,700 |
| 2026-07-01 | $0.55 | $0.55 | 11,900 |
| 2026-06-30 | $0.53 | $0.53 | 93,100 |
| 2026-06-29 | $0.53 | $0.53 | 133,200 |
| 2026-06-26 | $0.58 | $0.58 | 34,900 |
| 2026-06-25 | $0.56 | $0.56 | 113,700 |
| 2026-06-24 | $0.54 | $0.54 | 218,300 |
| 2026-06-23 | $0.55 | $0.55 | 305,900 |
| 2026-06-22 | $0.58 | $0.58 | 153,000 |
| 2026-06-18 | $0.57 | $0.57 | 172,200 |
| 2026-06-17 | $0.59 | $0.59 | 187,300 |
| 2026-06-16 | $0.63 | $0.63 | 93,700 |
| 2026-06-15 | $0.62 | $0.62 | 43,900 |
| 2026-06-12 | $0.61 | $0.61 | 26,600 |
| 2026-06-11 | $0.62 | $0.62 | 228,200 |
| 2026-06-10 | $0.56 | $0.56 | 37,400 |
| 2026-06-09 | $0.59 | $0.59 | 110,800 |
| 2026-06-08 | $0.64 | $0.64 | 40,400 |
| 2026-06-05 | $0.71 | $0.71 | 89,000 |
| 2026-06-04 | $0.73 | $0.73 | 60,300 |
| 2026-06-03 | $0.72 | $0.72 | 20,200 |
| 2026-06-02 | $0.72 | $0.72 | 154,400 |
| 2026-06-01 | $0.72 | $0.72 | 818,500 |
| 2026-05-29 | $0.73 | $0.73 | 92,200 |
| 2026-05-28 | $0.75 | $0.75 | 105,200 |
| 2026-05-27 | $0.74 | $0.74 | 96,100 |
| 2026-05-26 | $0.75 | $0.75 | 162,500 |
| 2026-05-22 | $0.78 | $0.78 | 206,700 |
| 2026-05-21 | $0.78 | $0.78 | 73,600 |
| 2026-05-20 | $0.85 | $0.85 | 282,400 |
| 2026-05-19 | $0.80 | $0.80 | 60,300 |
| 2026-05-18 | $0.89 | $0.89 | 38,300 |
| 2026-05-15 | $0.90 | $0.90 | 70,100 |
| 2026-05-14 | $0.90 | $0.90 | 40,400 |
| 2026-05-13 | $0.90 | $0.90 | 184,900 |
| 2026-05-12 | $0.89 | $0.89 | 112,700 |
| 2026-05-11 | $0.85 | $0.85 | 102,700 |
| 2026-05-08 | $0.77 | $0.77 | 82,700 |
| 2026-05-07 | $0.70 | $0.70 | 54,200 |
| 2026-05-06 | $0.73 | $0.73 | 83,700 |
| 2026-05-05 | $0.65 | $0.65 | 50,800 |
| 2026-05-04 | $0.63 | $0.63 | 112,100 |
| 2026-05-01 | $0.66 | $0.66 | 96,700 |
| 2026-04-30 | $0.64 | $0.64 | 106,700 |
| 2026-04-29 | $0.60 | $0.60 | 63,600 |
| 2026-04-28 | $0.64 | $0.64 | 18,400 |
| 2026-04-27 | $0.65 | $0.65 | 34,100 |
| 2026-04-24 | $0.64 | $0.64 | 75,100 |
| 2026-04-23 | $0.70 | $0.70 | 97,600 |
| 2026-04-22 | $0.74 | $0.74 | 402,000 |
| 2026-04-21 | $0.69 | $0.69 | 334,600 |
| 2026-04-20 | $0.73 | $0.73 | 227,200 |
| 2026-04-17 | $0.72 | $0.72 | 57,500 |
| 2026-04-16 | $0.69 | $0.69 | 112,600 |
| 2026-04-15 | $0.71 | $0.71 | 45,900 |
| 2026-04-14 | $0.63 | $0.63 | 183,000 |
| 2026-04-13 | $0.61 | $0.61 | 83,800 |
| 2026-04-10 | $0.58 | $0.58 | 120,000 |
| 2026-04-09 | $0.58 | $0.58 | 4,700 |
| 2026-04-08 | $0.58 | $0.58 | 63,500 |
| 2026-04-07 | $0.60 | $0.60 | 17,500 |
| 2026-04-06 | $0.60 | $0.60 | 129,400 |
| 2026-04-02 | $0.61 | $0.61 | 409,200 |
| 2026-04-01 | $0.62 | $0.62 | 51,500 |
| 2026-03-31 | $0.64 | $0.64 | 63,200 |
| 2026-03-30 | $0.60 | $0.60 | 86,000 |
| 2026-03-27 | $0.58 | $0.58 | 30,000 |
| 2026-03-26 | $0.58 | $0.58 | 25,800 |
| 2026-03-25 | $0.61 | $0.61 | 24,000 |
| 2026-03-24 | $0.58 | $0.58 | 97,100 |
| 2026-03-23 | $0.56 | $0.56 | 54,000 |
| 2026-03-20 | $0.55 | $0.55 | 474,000 |
| 2026-03-19 | $0.60 | $0.60 | 361,900 |
| 2026-03-18 | $0.63 | $0.63 | 176,300 |
| 2026-03-17 | $0.68 | $0.68 | 23,000 |
| 2026-03-16 | $0.68 | $0.68 | 769,900 |
| 2026-03-13 | $0.67 | $0.67 | 107,600 |
| 2026-03-12 | $0.72 | $0.72 | 15,800 |
| 2026-03-11 | $0.74 | $0.74 | 27,900 |
| 2026-03-10 | $0.73 | $0.73 | 167,900 |
| 2026-03-09 | $0.71 | $0.71 | 157,600 |
| 2026-03-06 | $0.75 | $0.75 | 29,100 |
| 2026-03-05 | $0.74 | $0.74 | 44,200 |
| 2026-03-04 | $0.81 | $0.81 | 20,000 |
| 2026-03-03 | $0.82 | $0.82 | 72,900 |
| 2026-03-02 | $0.81 | $0.81 | 73,900 |
| 2026-02-27 | $0.80 | $0.80 | 113,800 |
| 2026-02-26 | $0.79 | $0.79 | 35,200 |
| 2026-02-25 | $0.80 | $0.80 | 301,400 |
| 2026-02-24 | $0.83 | $0.83 | 35,100 |
| 2026-02-23 | $0.82 | $0.82 | 254,700 |
| 2026-02-20 | $0.74 | $0.74 | 69,900 |
| 2026-02-19 | $0.73 | $0.73 | 363,300 |
| 2026-02-18 | $0.75 | $0.75 | 404,400 |
| 2026-02-17 | $0.76 | $0.76 | 113,100 |
| 2026-02-13 | $0.77 | $0.77 | 89,500 |
| 2026-02-12 | $0.76 | $0.76 | 112,600 |
| 2026-02-11 | $0.78 | $0.78 | 87,200 |
| 2026-02-10 | $0.82 | $0.82 | 142,300 |
| 2026-02-09 | $0.85 | $0.85 | 97,200 |
| 2026-02-06 | $0.85 | $0.85 | 451,000 |
| 2026-02-05 | $0.82 | $0.82 | 319,400 |
| 2026-02-04 | $0.90 | $0.90 | 410,700 |
| 2026-02-03 | $0.93 | $0.93 | 634,000 |
| 2026-02-02 | $0.87 | $0.87 | 385,500 |
| 2026-01-30 | $0.92 | $0.92 | 268,600 |
| 2026-01-29 | $1.05 | $1.05 | 101,400 |
| 2026-01-28 | $1.07 | $1.07 | 224,900 |
| 2026-01-27 | $1.06 | $1.06 | 284,000 |
| 2026-01-26 | $0.93 | $0.93 | 461,400 |
| 2026-01-23 | $0.92 | $0.92 | 157,800 |
| 2026-01-22 | $0.92 | $0.92 | 130,800 |
| 2026-01-21 | $0.92 | $0.92 | 273,500 |
| 2026-01-20 | $0.84 | $0.84 | 172,600 |
| 2026-01-16 | $0.76 | $0.76 | 242,800 |
| 2026-01-15 | $0.80 | $0.80 | 162,900 |
| 2026-01-14 | $0.79 | $0.79 | 444,600 |
| 2026-01-13 | $0.77 | $0.77 | 371,300 |
| 2026-01-12 | $0.78 | $0.78 | 572,300 |
| 2026-01-09 | $0.75 | $0.75 | 83,500 |
| 2026-01-08 | $0.72 | $0.72 | 585,700 |
| 2026-01-07 | $0.70 | $0.70 | 197,200 |
| 2026-01-06 | $0.68 | $0.68 | 174,700 |
| 2026-01-05 | $0.68 | $0.68 | 311,100 |
| 2026-01-02 | $0.65 | $0.65 | 65,800 |