Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.01 | $0.01 | 313,000 |
| 2022-12-29 | $0.01 | $0.01 | 150,525 |
| 2022-12-28 | $0.01 | $0.01 | 336,325 |
| 2022-12-27 | $0.01 | $0.01 | 75,000 |
| 2022-12-23 | $0.01 | $0.01 | 120,000 |
| 2022-12-22 | $0.01 | $0.01 | 22,000 |
| 2022-12-21 | $0.01 | $0.01 | 21,000 |
| 2022-12-20 | $0.01 | $0.01 | 1,000 |
| 2022-12-19 | $0.01 | $0.01 | 23,000 |
| 2022-12-16 | $0.01 | $0.01 | 137,000 |
| 2022-12-15 | $0.01 | $0.01 | 10,000 |
| 2022-12-14 | $0.01 | $0.01 | 316,129 |
| 2022-12-13 | $0.01 | $0.01 | 10,000 |
| 2022-12-12 | $0.01 | $0.01 | 324,693 |
| 2022-12-09 | $0.01 | $0.01 | 40,000 |
| 2022-12-08 | $0.01 | $0.01 | 241,500 |
| 2022-12-07 | $0.01 | $0.01 | 177,600 |
| 2022-12-06 | $0.01 | $0.01 | 99,200 |
| 2022-12-05 | $0.01 | $0.01 | 39,000 |
| 2022-12-02 | $0.01 | $0.01 | 123,000 |
| 2022-12-01 | $0.01 | $0.01 | 327,000 |
| 2022-11-30 | $0.01 | $0.01 | 100,000 |
| 2022-11-29 | $0.01 | $0.01 | 209,640 |
| 2022-11-28 | $0.01 | $0.01 | 991,544 |
| 2022-11-25 | $0.01 | $0.01 | 97,222 |
| 2022-11-23 | $0.01 | $0.01 | 240,000 |
| 2022-11-22 | $0.01 | $0.01 | 5,425 |
| 2022-11-21 | $0.01 | $0.01 | 137,203 |
| 2022-11-18 | $0.01 | $0.01 | 30,999 |
| 2022-11-17 | $0.01 | $0.01 | 335,600 |
| 2022-11-16 | $0.01 | $0.01 | 234,999 |
| 2022-11-15 | $0.01 | $0.01 | 1,867,732 |
| 2022-11-14 | $0.01 | $0.01 | 1,331,492 |
| 2022-11-11 | $0.01 | $0.01 | 2,421,410 |
| 2022-11-10 | $0.01 | $0.01 | 233,466 |
| 2022-11-09 | $0.01 | $0.01 | 238,366 |
| 2022-11-08 | $0.01 | $0.01 | 45,301 |
| 2022-11-07 | $0.01 | $0.01 | 399,600 |
| 2022-11-04 | $0.01 | $0.01 | 616,480 |
| 2022-11-03 | $0.01 | $0.01 | 856,069 |
| 2022-11-02 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | 10,000 |
| 2022-10-31 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | 68,500 |
| 2022-10-26 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | 10,000 |
| 2022-10-24 | $0.00 | $0.00 | 62,976 |
| 2022-10-21 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | 20,000 |
| 2022-10-18 | $0.01 | $0.01 | 151,155 |
| 2022-10-17 | $0.01 | $0.01 | 10,000 |
| 2022-10-14 | $0.01 | $0.01 | 1,300 |
| 2022-10-13 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | 90,000 |
| 2022-09-26 | $0.01 | $0.01 | 40,000 |
| 2022-09-23 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | 67,500 |
| 2022-09-21 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | 50,000 |
| 2022-09-15 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | 10,000 |
| 2022-09-07 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | 40,000 |
| 2022-08-31 | $0.02 | $0.02 | 100,000 |
| 2022-08-30 | $0.02 | $0.02 | 55,000 |
| 2022-08-29 | $0.02 | $0.02 | 110,000 |
| 2022-08-26 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | 8,000 |
| 2022-08-18 | $0.01 | $0.01 | 61,000 |
| 2022-08-17 | $0.02 | $0.02 | 20,000 |
| 2022-08-16 | $0.01 | $0.01 | 239,800 |
| 2022-08-15 | $0.02 | $0.02 | 51,000 |
| 2022-08-12 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | 50,000 |
| 2022-08-10 | $0.02 | $0.02 | 18,000 |
| 2022-08-09 | $0.02 | $0.02 | 45,000 |
| 2022-08-08 | $0.03 | $0.03 | 1,000 |
| 2022-08-05 | $0.02 | $0.02 | 1,933,442 |
| 2022-08-04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | 34,400 |
| 2022-07-27 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | 21,600 |
| 2022-07-21 | $0.02 | $0.02 | 12,000 |
| 2022-07-20 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | 25,000 |
| 2022-07-13 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | 10,000 |
| 2022-07-11 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | 11,850 |
| 2022-07-06 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | 66,000 |
| 2022-06-28 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | 115,077 |
| 2022-06-22 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | 60,000 |
| 2022-06-16 | $0.05 | $0.05 | 300,000 |
| 2022-06-15 | $0.05 | $0.05 | 13,000 |
| 2022-06-14 | $0.05 | $0.05 | 98,000 |
| 2022-06-13 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | 61,600 |
| 2022-06-06 | $0.08 | $0.08 | 109,300 |
| 2022-06-03 | $0.07 | $0.07 | 128,022 |
| 2022-06-02 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | 60,000 |
| 2022-05-27 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | 31,450 |
| 2022-05-23 | $0.05 | $0.05 | 15,000 |
| 2022-05-20 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | 29,625 |
| 2022-05-18 | $0.05 | $0.05 | 69,000 |
| 2022-05-17 | $0.04 | $0.04 | 30,000 |
| 2022-05-16 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | 5,747 |
| 2022-05-10 | $0.03 | $0.03 | 50,777 |
| 2022-05-09 | $0.04 | $0.04 | 50,000 |
| 2022-05-06 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | 483,400 |
| 2022-05-04 | $0.04 | $0.04 | 630,955 |
| 2022-05-03 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | 40,908 |
| 2022-04-29 | $0.05 | $0.05 | 431,468 |
| 2022-04-28 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | 231,000 |
| 2022-04-25 | $0.05 | $0.05 | 4,000 |
| 2022-04-22 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | 391,000 |
| 2022-04-20 | $0.05 | $0.05 | 1,040,000 |
| 2022-04-19 | $0.05 | $0.05 | 10,000 |
| 2022-04-18 | $0.05 | $0.05 | 8,150 |
| 2022-04-14 | $0.05 | $0.05 | 15,700 |
| 2022-04-13 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | 30,000 |
| 2022-04-08 | $0.06 | $0.06 | 513,000 |
| 2022-04-07 | $0.06 | $0.06 | 263,000 |
| 2022-04-06 | $0.05 | $0.05 | 1,000 |
| 2022-04-05 | $0.06 | $0.06 | 10,000 |
| 2022-04-04 | $0.06 | $0.06 | 1,350 |
| 2022-04-01 | $0.06 | $0.06 | 399,000 |
| 2022-03-31 | $0.05 | $0.05 | 57,945 |
| 2022-03-30 | $0.06 | $0.06 | 307,450 |
| 2022-03-29 | $0.06 | $0.06 | 61,200 |
| 2022-03-28 | $0.05 | $0.05 | 526,250 |
| 2022-03-25 | $0.05 | $0.05 | 98,477 |
| 2022-03-24 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | 105,000 |
| 2022-03-21 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | 40,000 |
| 2022-03-16 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | 19,100 |
| 2022-03-10 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | 66,400 |
| 2022-03-08 | $0.06 | $0.06 | 23,550 |
| 2022-03-07 | $0.05 | $0.05 | 27,000 |
| 2022-03-04 | $0.05 | $0.05 | 240,000 |
| 2022-03-03 | $0.05 | $0.05 | 15,295 |
| 2022-03-02 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | 10,000 |
| 2022-02-28 | $0.06 | $0.06 | 10,000 |
| 2022-02-25 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.06 | $0.06 | 117,500 |
| 2022-02-22 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | 97,500 |
| 2022-02-16 | $0.05 | $0.05 | 40,000 |
| 2022-02-15 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | 70,200 |
| 2022-02-11 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | 41,999 |
| 2022-02-09 | $0.06 | $0.06 | 25,000 |
| 2022-02-08 | $0.06 | $0.06 | 47,945 |
| 2022-02-07 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | 30,000 |
| 2022-02-03 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | 34,000 |
| 2022-01-31 | $0.05 | $0.05 | 10,000 |
| 2022-01-28 | $0.06 | $0.06 | 57,000 |
| 2022-01-27 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | 383,500 |
| 2022-01-25 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | 12,500 |
| 2022-01-21 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | 4,000 |
| 2022-01-19 | $0.07 | $0.07 | 180,000 |
| 2022-01-18 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | 198,877 |
| 2022-01-13 | $0.09 | $0.09 | 100,000 |
| 2022-01-12 | $0.07 | $0.07 | 37,000 |
| 2022-01-11 | $0.07 | $0.07 | 5,000 |
| 2022-01-10 | $0.07 | $0.07 | 168,700 |
| 2022-01-07 | $0.07 | $0.07 | 46,000 |
| 2022-01-06 | $0.07 | $0.07 | 67,000 |
| 2022-01-05 | $0.08 | $0.08 | 67,000 |
| 2022-01-04 | $0.08 | $0.08 | 146,913 |
| 2022-01-03 | $0.08 | $0.08 | 3,055 |