Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.07 | $0.07 | 0 |
| 2021-12-30 | $0.07 | $0.07 | 500 |
| 2021-12-29 | $0.08 | $0.08 | 30,000 |
| 2021-12-28 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.08 | $0.08 | 210,000 |
| 2021-12-22 | $0.07 | $0.07 | 391,650 |
| 2021-12-21 | $0.07 | $0.07 | 12,000 |
| 2021-12-20 | $0.08 | $0.08 | 25,000 |
| 2021-12-17 | $0.07 | $0.07 | 187,000 |
| 2021-12-16 | $0.07 | $0.07 | 12,000 |
| 2021-12-15 | $0.06 | $0.06 | 10,000 |
| 2021-12-14 | $0.08 | $0.08 | 40,000 |
| 2021-12-13 | $0.07 | $0.07 | 3,500 |
| 2021-12-10 | $0.07 | $0.07 | 10,500 |
| 2021-12-09 | $0.08 | $0.08 | 79,600 |
| 2021-12-08 | $0.08 | $0.08 | 102,000 |
| 2021-12-07 | $0.07 | $0.07 | 0 |
| 2021-12-06 | $0.07 | $0.07 | 38,000 |
| 2021-12-03 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.07 | $0.07 | 0 |
| 2021-12-01 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | 12,000 |
| 2021-11-29 | $0.08 | $0.08 | 62,500 |
| 2021-11-26 | $0.09 | $0.09 | 10,000 |
| 2021-11-24 | $0.08 | $0.08 | 20,000 |
| 2021-11-23 | $0.08 | $0.08 | 48,500 |
| 2021-11-22 | $0.09 | $0.09 | 7,800 |
| 2021-11-19 | $0.10 | $0.10 | 41,162 |
| 2021-11-18 | $0.09 | $0.09 | 10,000 |
| 2021-11-17 | $0.08 | $0.08 | 78,500 |
| 2021-11-16 | $0.09 | $0.09 | 90,000 |
| 2021-11-15 | $0.09 | $0.09 | 55,864 |
| 2021-11-12 | $0.09 | $0.09 | 40,000 |
| 2021-11-11 | $0.09 | $0.09 | 0 |
| 2021-11-10 | $0.09 | $0.09 | 38,000 |
| 2021-11-09 | $0.09 | $0.09 | 25,500 |
| 2021-11-08 | $0.09 | $0.09 | 2,700 |
| 2021-11-05 | $0.10 | $0.10 | 11,000 |
| 2021-11-04 | $0.10 | $0.10 | 63,000 |
| 2021-11-03 | $0.10 | $0.10 | 10,000 |
| 2021-11-02 | $0.10 | $0.10 | 27,877 |
| 2021-11-01 | $0.11 | $0.11 | 17,143 |
| 2021-10-29 | $0.10 | $0.10 | 67,500 |
| 2021-10-28 | $0.11 | $0.11 | 22,000 |
| 2021-10-27 | $0.11 | $0.11 | 5,500 |
| 2021-10-26 | $0.11 | $0.11 | 1,741 |
| 2021-10-25 | $0.11 | $0.11 | 1,000 |
| 2021-10-22 | $0.11 | $0.11 | 16,000 |
| 2021-10-21 | $0.12 | $0.12 | 3,000 |
| 2021-10-20 | $0.12 | $0.12 | 37,000 |
| 2021-10-19 | $0.12 | $0.12 | 30,500 |
| 2021-10-18 | $0.13 | $0.13 | 9,195 |
| 2021-10-15 | $0.12 | $0.12 | 84,100 |
| 2021-10-14 | $0.11 | $0.11 | 29,300 |
| 2021-10-13 | $0.11 | $0.11 | 15,200 |
| 2021-10-12 | $0.11 | $0.11 | 24,000 |
| 2021-10-11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.11 | $0.11 | 27,100 |
| 2021-10-07 | $0.10 | $0.10 | 16,600 |
| 2021-10-06 | $0.10 | $0.10 | 177,522 |
| 2021-10-05 | $0.11 | $0.11 | 114,213 |
| 2021-10-04 | $0.11 | $0.11 | 129,940 |
| 2021-10-01 | $0.11 | $0.11 | 37,089 |
| 2021-09-30 | $0.12 | $0.12 | 108,250 |
| 2021-09-29 | $0.12 | $0.12 | 341,099 |
| 2021-09-28 | $0.12 | $0.12 | 164,635 |
| 2021-09-27 | $0.08 | $0.08 | 0 |
| 2021-09-24 | $0.08 | $0.08 | 20,900 |
| 2021-09-23 | $0.08 | $0.08 | 13,500 |
| 2021-09-22 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | 50,259 |
| 2021-09-20 | $0.08 | $0.08 | 192,000 |
| 2021-09-17 | $0.10 | $0.10 | 2,000 |
| 2021-09-16 | $0.10 | $0.10 | 1,000 |
| 2021-09-15 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | 4,000 |
| 2021-09-13 | $0.10 | $0.10 | 15,099 |
| 2021-09-10 | $0.11 | $0.11 | 25,150 |
| 2021-09-09 | $0.11 | $0.11 | 100 |
| 2021-09-08 | $0.12 | $0.12 | 0 |
| 2021-09-07 | $0.12 | $0.12 | 0 |
| 2021-09-03 | $0.12 | $0.12 | 9,000 |
| 2021-09-02 | $0.11 | $0.11 | 5,600 |
| 2021-09-01 | $0.12 | $0.12 | 30,100 |
| 2021-08-31 | $0.12 | $0.12 | 38,000 |
| 2021-08-30 | $0.12 | $0.12 | 16,900 |
| 2021-08-27 | $0.12 | $0.12 | 0 |
| 2021-08-26 | $0.12 | $0.12 | 47,000 |
| 2021-08-25 | $0.13 | $0.13 | 1,100 |
| 2021-08-24 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.13 | $0.13 | 0 |
| 2021-08-20 | $0.13 | $0.13 | 5,000 |
| 2021-08-19 | $0.14 | $0.14 | 11,350 |
| 2021-08-18 | $0.13 | $0.13 | 15,000 |
| 2021-08-17 | $0.15 | $0.15 | 40,600 |
| 2021-08-16 | $0.15 | $0.15 | 0 |
| 2021-08-13 | $0.15 | $0.15 | 1,944 |
| 2021-08-12 | $0.15 | $0.15 | 14,389 |
| 2021-08-11 | $0.15 | $0.15 | 8,100 |
| 2021-08-10 | $0.14 | $0.14 | 5,800 |
| 2021-08-09 | $0.13 | $0.13 | 10,000 |
| 2021-08-06 | $0.16 | $0.16 | 0 |
| 2021-08-05 | $0.16 | $0.16 | 1,850 |
| 2021-08-04 | $0.14 | $0.14 | 4,500 |
| 2021-08-03 | $0.16 | $0.16 | 50,300 |
| 2021-08-02 | $0.13 | $0.13 | 35,900 |
| 2021-07-30 | $0.14 | $0.14 | 415 |
| 2021-07-29 | $0.16 | $0.16 | 57,100 |
| 2021-07-28 | $0.16 | $0.16 | 0 |
| 2021-07-27 | $0.16 | $0.16 | 81,900 |
| 2021-07-26 | $0.15 | $0.15 | 2,812 |
| 2021-07-23 | $0.16 | $0.16 | 0 |
| 2021-07-22 | $0.16 | $0.16 | 85,750 |
| 2021-07-21 | $0.16 | $0.16 | 87,600 |
| 2021-07-20 | $0.15 | $0.15 | 14,085 |
| 2021-07-19 | $0.21 | $0.21 | 226,600 |
| 2021-07-16 | $0.16 | $0.16 | 800 |
| 2021-07-15 | $0.18 | $0.18 | 20,500 |
| 2021-07-14 | $0.19 | $0.19 | 8,250 |
| 2021-07-13 | $0.19 | $0.19 | 32,125 |
| 2021-07-12 | $0.17 | $0.17 | 32,400 |
| 2021-07-09 | $0.17 | $0.17 | 35,000 |
| 2021-07-08 | $0.18 | $0.18 | 26,040 |
| 2021-07-07 | $0.19 | $0.19 | 15,745 |
| 2021-07-06 | $0.18 | $0.18 | 32,400 |
| 2021-07-02 | $0.20 | $0.20 | 41,154 |
| 2021-07-01 | $0.20 | $0.20 | 0 |
| 2021-06-30 | $0.20 | $0.20 | 13,500 |
| 2021-06-29 | $0.19 | $0.19 | 127,700 |
| 2021-06-28 | $0.21 | $0.21 | 134,200 |
| 2021-06-25 | $0.21 | $0.21 | 313,970 |
| 2021-06-24 | $0.17 | $0.17 | 31,120 |
| 2021-06-23 | $0.18 | $0.18 | 23,000 |
| 2021-06-22 | $0.17 | $0.17 | 0 |
| 2021-06-21 | $0.17 | $0.17 | 27,625 |
| 2021-06-18 | $0.14 | $0.14 | 66,000 |
| 2021-06-17 | $0.15 | $0.15 | 7,000 |
| 2021-06-16 | $0.16 | $0.16 | 30,300 |
| 2021-06-15 | $0.16 | $0.16 | 14,500 |
| 2021-06-14 | $0.16 | $0.16 | 140,000 |
| 2021-06-11 | $0.19 | $0.19 | 9,250 |